Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	154.41	156.83	154.13	156.45	137.46	957,900
2023-03-17	155.06	155.43	153.06	153.99	135.30	1,995,400
2023-03-16	156.10	156.83	154.40	154.86	136.07	1,070,900
2023-03-15	153.30	156.36	153.00	156.34	137.37	1,130,000
2023-03-14	151.44	154.01	151.20	153.79	135.13	1,009,200
2023-03-13	150.51	153.90	149.81	151.28	132.92	1,092,300
2023-03-10	149.95	151.24	148.68	150.13	131.91	997,300
2023-03-09	152.09	152.09	148.93	149.36	131.23	1,010,100
2023-03-08	152.02	152.23	150.13	151.21	132.86	1,237,700
2023-03-07	152.40	153.74	151.35	151.87	133.44	1,448,600
2023-03-06	155.24	155.93	151.84	152.03	133.58	1,715,100
2023-03-03	156.85	156.85	155.39	155.83	136.92	846,200
2023-03-02	154.82	156.87	154.53	156.48	137.49	820,100
2023-03-01	154.63	155.40	152.87	154.69	135.92	989,300
2023-02-28	154.37	156.33	154.26	155.44	136.58	1,225,600
2023-02-27	154.29	155.82	154.11	155.06	136.24	781,100
2023-02-24	152.39	154.56	152.39	154.03	135.34	1,086,600
2023-02-23	154.32	155.43	152.67	153.27	134.67	694,400
2023-02-22	154.87	156.47	154.39	154.46	135.71	1,067,100
2023-02-21	152.66	154.98	152.54	154.42	135.68	1,144,300
2023-02-17	152.66	153.89	151.89	153.63	134.98	1,041,000
2023-02-16	152.19	153.34	151.38	152.67	134.14	795,200
2023-02-15	152.19	153.92	151.15	153.73	135.07	1,039,300
2023-02-14	153.00	153.60	151.33	152.67	134.14	1,014,000
2023-02-13	150.67	152.99	150.51	152.89	134.33	886,700
2023-02-10	150.08	151.08	149.52	150.51	132.24	1,205,200
2023-02-09	151.01	152.23	149.94	150.09	131.87	1,085,100
2023-02-08	150.95	152.38	150.62	150.93	132.61	1,160,100
2023-02-07	151.53	152.79	150.58	151.69	133.28	1,629,300
2023-02-06	154.42	156.00	151.07	152.57	134.05	2,168,400
2023-02-03	153.00	157.77	148.27	154.77	135.99	5,175,500
2023-02-02	142.97	143.67	139.72	141.00	123.89	1,905,500
2023-02-01	144.10	145.08	141.85	144.41	126.88	1,273,700
2023-01-31	142.53	144.95	141.96	144.69	127.13	1,786,700
2023-01-30	141.00	142.71	140.85	142.15	124.90	1,327,400
2023-01-27	140.96	140.96	137.70	140.50	123.45	1,451,400
2023-01-26	141.34	141.93	140.55	141.88	124.66	1,206,200
2023-01-25	139.36	141.52	137.75	141.47	124.30	1,327,800
2023-01-24	142.41	142.70	140.57	140.98	123.87	896,100
2023-01-23	143.05	143.89	141.86	142.86	124.49	1,024,300
2023-01-20	140.01	142.69	138.75	142.56	124.22	1,105,600
2023-01-19	141.99	142.72	139.78	139.79	121.81	1,372,500
2023-01-18	147.47	147.47	143.19	143.32	124.89	1,334,100
2023-01-17	146.77	149.40	146.52	147.99	128.96	1,529,800
2023-01-13	142.74	146.15	142.74	146.11	127.32	1,160,400
2023-01-12	141.92	142.99	140.69	142.82	124.45	1,016,900
2023-01-11	141.30	142.63	140.50	141.95	123.69	1,088,000
2023-01-10	143.02	143.18	140.66	140.98	122.85	852,700
2023-01-09	144.14	145.16	142.56	142.66	124.31	915,400
2023-01-06	142.94	145.21	142.89	144.44	125.86	748,400
2023-01-05	143.44	143.71	141.45	142.08	123.81	952,800
2023-01-04	142.54	144.43	142.32	143.72	125.23	884,400
2023-01-03	140.33	142.56	138.39	142.26	123.96	1,420,300
2022-12-30	142.35	142.55	139.01	140.33	122.28	789,600
2022-12-29	142.72	143.34	141.84	142.42	124.10	683,300
2022-12-28	144.63	145.17	142.17	142.36	124.05	531,100
2022-12-27	144.01	144.85	143.34	144.24	125.69	670,300
2022-12-23	145.42	145.42	143.56	144.11	125.57	562,800
2022-12-22	143.40	145.62	143.07	145.40	126.70	844,100
2022-12-21	143.40	145.18	143.20	143.60	125.13	826,100

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.