Clorox Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 112.00 | 113.55 | 111.60 | 112.46 | 108.58 | 2,231,500 |
| 2025-10-30 | 111.59 | 113.60 | 111.43 | 112.46 | 108.58 | 1,969,900 |
| 2025-10-29 | 115.00 | 115.25 | 110.61 | 110.67 | 106.85 | 2,084,200 |
| 2025-10-28 | 115.22 | 116.83 | 114.55 | 115.22 | 111.24 | 1,424,900 |
| 2025-10-27 | 115.85 | 115.92 | 114.95 | 115.50 | 111.51 | 1,866,000 |
| 2025-10-24 | 117.51 | 117.90 | 115.83 | 115.85 | 111.85 | 1,565,900 |
| 2025-10-23 | 118.00 | 118.24 | 116.32 | 116.33 | 112.31 | 1,753,600 |
| 2025-10-22 | 118.43 | 119.53 | 117.40 | 118.18 | 114.10 | 1,497,200 |
| 2025-10-21 | 120.01 | 120.58 | 118.88 | 119.89 | 114.55 | 1,505,100 |
| 2025-10-20 | 119.80 | 121.12 | 119.41 | 119.59 | 114.26 | 1,413,600 |
| 2025-10-17 | 117.85 | 119.84 | 117.85 | 119.72 | 114.39 | 1,224,100 |
| 2025-10-16 | 118.36 | 119.45 | 117.50 | 117.60 | 112.36 | 1,198,800 |
| 2025-10-15 | 119.05 | 119.72 | 118.31 | 118.36 | 113.09 | 1,125,500 |
| 2025-10-14 | 120.76 | 120.85 | 117.22 | 119.33 | 114.02 | 1,604,600 |
| 2025-10-13 | 119.96 | 121.79 | 119.73 | 120.37 | 115.01 | 1,668,100 |
| 2025-10-10 | 120.18 | 120.89 | 119.41 | 120.14 | 114.79 | 1,501,800 |
| 2025-10-09 | 119.59 | 120.15 | 119.25 | 120.00 | 114.66 | 1,148,300 |
| 2025-10-08 | 119.87 | 120.00 | 118.31 | 119.59 | 114.26 | 1,383,400 |
| 2025-10-07 | 118.50 | 120.69 | 117.53 | 120.49 | 115.12 | 1,632,900 |
| 2025-10-06 | 123.19 | 123.29 | 118.64 | 118.67 | 113.39 | 2,232,400 |
| 2025-10-03 | 122.38 | 124.14 | 122.08 | 123.19 | 117.70 | 1,264,100 |
| 2025-10-02 | 122.11 | 123.02 | 121.35 | 122.25 | 116.81 | 1,331,900 |
| 2025-10-01 | 122.93 | 123.28 | 121.81 | 122.68 | 117.22 | 1,611,600 |
| 2025-09-30 | 122.68 | 123.90 | 121.95 | 123.30 | 117.81 | 1,612,700 |
| 2025-09-29 | 124.71 | 124.75 | 122.13 | 122.99 | 117.51 | 1,996,200 |
| 2025-09-26 | 123.13 | 124.76 | 122.65 | 124.39 | 118.85 | 1,846,100 |
| 2025-09-25 | 123.68 | 123.93 | 121.26 | 122.71 | 117.25 | 2,043,900 |
| 2025-09-24 | 120.42 | 123.24 | 120.21 | 123.08 | 117.60 | 1,959,300 |
| 2025-09-23 | 119.37 | 120.67 | 117.64 | 120.38 | 115.02 | 1,667,600 |
| 2025-09-22 | 122.00 | 123.00 | 119.92 | 119.93 | 114.59 | 1,826,800 |
| 2025-09-19 | 124.51 | 124.51 | 121.66 | 121.66 | 116.24 | 5,301,200 |
| 2025-09-18 | 124.79 | 125.67 | 124.00 | 124.12 | 118.59 | 1,707,500 |
| 2025-09-17 | 124.99 | 127.17 | 124.93 | 125.40 | 119.82 | 1,301,500 |
| 2025-09-16 | 123.26 | 125.16 | 123.16 | 124.85 | 119.29 | 1,737,800 |
| 2025-09-15 | 123.71 | 124.37 | 122.58 | 122.82 | 117.35 | 1,240,600 |
| 2025-09-12 | 124.00 | 124.52 | 123.51 | 123.51 | 118.01 | 1,519,900 |
| 2025-09-11 | 123.88 | 124.88 | 123.51 | 124.41 | 118.87 | 1,585,200 |
| 2025-09-10 | 125.00 | 125.28 | 122.83 | 123.33 | 117.84 | 1,286,300 |
| 2025-09-09 | 125.33 | 126.02 | 124.36 | 125.68 | 120.08 | 1,347,300 |
| 2025-09-08 | 126.73 | 126.95 | 124.81 | 125.87 | 120.26 | 1,969,400 |
| 2025-09-05 | 124.50 | 128.15 | 124.50 | 127.03 | 121.37 | 3,231,700 |
| 2025-09-04 | 123.06 | 124.72 | 122.97 | 124.63 | 119.08 | 2,753,700 |
| 2025-09-03 | 119.65 | 123.01 | 119.50 | 122.91 | 117.44 | 2,859,100 |
| 2025-09-02 | 118.74 | 120.23 | 117.87 | 119.98 | 114.64 | 2,006,700 |
| 2025-08-29 | 118.00 | 119.25 | 117.50 | 118.20 | 112.94 | 1,816,300 |
| 2025-08-28 | 119.08 | 119.30 | 116.53 | 117.94 | 112.69 | 2,271,100 |
| 2025-08-27 | 118.13 | 119.16 | 117.90 | 118.97 | 113.67 | 1,789,500 |
| 2025-08-26 | 119.00 | 119.48 | 117.53 | 117.67 | 112.43 | 1,813,800 |
| 2025-08-25 | 120.35 | 120.71 | 118.45 | 119.39 | 114.07 | 1,814,600 |
| 2025-08-22 | 120.54 | 121.42 | 120.13 | 120.31 | 114.95 | 1,279,500 |
| 2025-08-21 | 120.16 | 120.72 | 119.26 | 119.84 | 114.50 | 1,756,300 |
| 2025-08-20 | 121.30 | 123.20 | 120.81 | 121.25 | 115.85 | 1,475,100 |
| 2025-08-19 | 119.75 | 121.25 | 119.62 | 120.81 | 115.43 | 1,863,200 |
| 2025-08-18 | 122.02 | 122.60 | 119.34 | 119.48 | 114.16 | 2,100,600 |
| 2025-08-15 | 121.96 | 123.32 | 121.67 | 122.17 | 116.73 | 1,207,800 |
| 2025-08-14 | 122.00 | 122.12 | 120.66 | 121.58 | 116.17 | 1,413,400 |
| 2025-08-13 | 121.24 | 123.28 | 120.76 | 122.89 | 117.42 | 1,882,600 |
| 2025-08-12 | 122.17 | 123.26 | 121.28 | 122.82 | 116.17 | 1,958,000 |
| 2025-08-11 | 124.89 | 125.03 | 121.92 | 122.09 | 115.48 | 1,767,500 |
| 2025-08-08 | 125.97 | 126.46 | 124.23 | 124.87 | 118.10 | 1,299,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-08-24 | 2:1 |
| 1997-09-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.2500 USD |
| 2026-04-22 | 1.2400 USD |
| 2026-01-28 | 1.2400 USD |
| 2025-10-22 | 1.2400 USD |
| 2025-08-13 | 1.2400 USD |
| 2025-04-23 | 1.2200 USD |
| 2025-01-29 | 1.2200 USD |
| 2024-10-23 | 1.2200 USD |
| 2024-08-14 | 1.2200 USD |
| 2024-04-23 | 1.2000 USD |
| 2024-01-23 | 1.2000 USD |
| 2023-10-24 | 1.2000 USD |
| 2023-08-08 | 1.2000 USD |
| 2023-04-25 | 1.1800 USD |
| 2023-01-24 | 1.1800 USD |
| 2022-10-25 | 1.1800 USD |
| 2022-07-26 | 1.1800 USD |
| 2022-04-26 | 1.1600 USD |
| 2022-01-25 | 1.1600 USD |
| 2021-10-26 | 1.1600 USD |
| 2021-07-27 | 1.1600 USD |
| 2021-04-20 | 1.1100 USD |
| 2021-01-26 | 1.1100 USD |
| 2020-11-03 | 1.1100 USD |
| 2020-07-28 | 1.1100 USD |
| 2020-04-21 | 1.0600 USD |
| 2020-01-28 | 1.0600 USD |
| 2019-10-29 | 1.0600 USD |
| 2019-07-30 | 1.0600 USD |
| 2019-04-23 | 0.9600 USD |
| 2019-01-22 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.