Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	125.64	126.50	124.81	126.08	119.25	1,504,100
2025-08-06	125.31	126.32	124.70	125.50	118.70	1,652,100
2025-08-05	124.26	125.95	123.33	125.37	118.58	1,660,300
2025-08-04	123.20	125.45	122.82	124.19	117.46	2,194,600
2025-08-01	127.26	127.60	121.35	123.10	116.43	3,928,400
2025-07-31	126.48	126.76	124.87	125.56	118.76	4,108,700
2025-07-30	127.39	127.80	125.72	126.18	119.34	1,869,800
2025-07-29	127.16	128.05	126.02	127.04	120.16	1,746,800
2025-07-28	130.41	130.41	127.24	127.24	120.35	1,718,400
2025-07-25	131.45	131.86	130.14	130.81	123.72	1,287,000
2025-07-24	132.00	132.00	130.70	131.42	124.30	1,508,400
2025-07-23	129.76	132.03	129.66	131.43	124.31	1,555,500
2025-07-22	126.81	129.89	126.81	129.78	122.75	1,342,000
2025-07-21	128.36	128.88	126.47	126.57	119.71	1,374,200
2025-07-18	129.47	129.90	127.65	128.37	121.42	1,662,300
2025-07-17	126.90	129.81	126.51	129.26	122.26	1,999,000
2025-07-16	123.79	127.16	123.76	126.90	120.02	1,567,600
2025-07-15	126.84	127.52	123.81	124.17	117.44	1,771,900
2025-07-14	125.99	127.54	125.20	127.40	120.50	1,639,400
2025-07-11	127.01	127.66	126.27	126.54	119.68	1,376,600
2025-07-10	125.73	128.79	125.09	127.84	120.91	1,645,000
2025-07-09	126.00	126.30	124.53	126.00	119.17	1,491,700
2025-07-08	124.18	127.12	123.69	125.96	119.14	2,176,800
2025-07-07	124.23	125.32	123.53	124.55	117.80	1,478,700
2025-07-03	124.84	125.63	124.32	124.84	118.08	1,078,100
2025-07-02	124.15	124.79	122.63	124.66	117.91	2,119,700
2025-07-01	120.51	124.09	120.51	123.54	116.85	2,341,600
2025-06-30	119.10	120.18	118.67	120.07	113.56	2,136,300
2025-06-27	118.50	119.34	118.14	119.14	112.69	5,265,700
2025-06-26	119.67	119.75	117.35	118.01	111.62	1,830,000
2025-06-25	121.00	121.45	119.41	119.48	113.01	1,631,400
2025-06-24	122.30	122.77	121.22	122.02	115.41	1,380,600
2025-06-23	120.95	122.49	120.71	122.30	115.67	1,687,300
2025-06-20	120.92	122.00	120.33	120.77	114.23	4,705,300
2025-06-18	121.97	122.68	120.69	120.93	114.38	1,724,300
2025-06-17	123.31	124.11	121.98	122.10	115.48	1,273,800
2025-06-16	123.52	124.67	123.07	123.93	117.22	1,988,400
2025-06-13	126.44	127.10	122.84	123.07	116.40	1,712,900
2025-06-12	126.39	127.32	126.00	127.28	120.38	1,394,000
2025-06-11	127.14	127.43	125.77	126.26	119.42	1,201,900
2025-06-10	127.89	128.31	126.56	126.89	120.02	1,407,500
2025-06-09	127.32	128.20	126.40	127.50	120.59	1,476,800
2025-06-06	127.78	128.33	127.00	127.69	120.77	1,080,800
2025-06-05	129.10	129.31	126.99	127.30	120.40	1,889,700
2025-06-04	130.09	131.14	129.57	129.65	122.63	1,155,300
2025-06-03	130.03	130.65	129.03	130.09	123.04	1,374,500
2025-06-02	130.78	131.26	129.66	130.29	123.23	1,406,800
2025-05-30	131.00	131.97	130.76	131.88	124.74	2,492,600
2025-05-29	130.14	131.66	129.90	130.99	123.89	1,222,400
2025-05-28	130.72	131.88	129.78	130.16	123.11	1,548,700
2025-05-27	131.56	131.61	129.96	130.36	123.30	2,190,100
2025-05-23	131.34	131.48	129.68	130.88	123.79	1,243,200
2025-05-22	131.76	132.00	130.12	130.90	123.81	1,709,800
2025-05-21	135.00	135.64	131.70	131.87	124.73	1,950,000
2025-05-20	134.83	136.69	134.74	135.51	128.17	1,678,100
2025-05-19	135.99	136.37	134.10	134.84	127.53	2,056,100
2025-05-16	135.27	136.33	134.71	136.27	128.89	3,182,900
2025-05-15	134.38	135.18	133.60	134.99	127.68	1,566,900
2025-05-14	136.00	136.18	133.31	133.41	126.18	1,655,200
2025-05-13	137.78	138.03	135.87	136.33	128.94	1,338,200

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.