Cummins Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	529.98	539.99	527.10	531.33	531.33	1,255,500
2026-10-15	518.93	532.73	513.24	532.73	532.73	1,493,100
2026-10-14	524.19	528.48	519.60	525.96	525.96	1,213,300
2026-10-13	524.81	530.50	518.82	529.35	529.35	1,076,100
2026-10-12	522.93	531.48	522.12	527.86	527.86	1,233,100
2026-10-09	524.21	525.33	518.64	523.39	523.39	905,700
2026-10-08	514.03	522.12	512.02	520.40	520.40	1,005,800
2026-10-07	526.67	526.67	512.48	517.32	517.32	1,249,800
2026-10-06	527.37	540.49	525.50	535.31	535.31	785,300
2026-10-05	525.41	533.16	519.01	523.37	523.37	802,600
2026-10-02	524.73	531.26	521.42	528.32	528.32	1,045,600
2026-10-01	515.00	525.62	507.20	517.00	517.00	1,661,100
2026-09-30	523.35	523.38	515.02	516.57	516.57	1,092,300
2026-09-29	520.69	524.54	517.68	521.37	521.37	807,500
2026-09-28	522.74	525.35	514.72	517.84	517.84	950,200
2026-09-25	525.20	529.47	520.00	525.06	525.06	812,000
2026-09-24	519.94	524.08	515.25	521.07	521.07	1,186,200
2026-09-23	520.77	525.13	514.37	524.65	524.65	1,416,200
2026-09-22	531.00	532.29	520.97	526.13	526.13	1,076,700
2026-09-21	539.94	539.99	527.27	534.78	534.78	1,017,100
2026-09-18	524.97	532.64	522.87	532.23	532.23	1,717,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.