Cms Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 72.040 | 72.940 | 71.450 | 72.490 | 70.294 | 6,864,200 |
| 2025-10-31 | 72.570 | 73.940 | 72.160 | 73.550 | 71.322 | 3,715,800 |
| 2025-10-30 | 72.860 | 74.030 | 71.650 | 73.210 | 70.993 | 4,015,700 |
| 2025-10-29 | 73.490 | 73.650 | 72.140 | 72.290 | 70.101 | 3,758,400 |
| 2025-10-28 | 74.370 | 74.550 | 73.260 | 73.440 | 71.216 | 2,285,300 |
| 2025-10-27 | 74.470 | 74.810 | 74.040 | 74.590 | 72.331 | 1,592,400 |
| 2025-10-24 | 74.630 | 75.170 | 74.280 | 74.750 | 72.486 | 1,684,100 |
| 2025-10-23 | 75.440 | 75.550 | 74.470 | 74.560 | 72.302 | 1,619,000 |
| 2025-10-22 | 74.810 | 75.600 | 74.380 | 75.160 | 72.884 | 2,014,400 |
| 2025-10-21 | 75.370 | 75.370 | 74.190 | 74.540 | 72.282 | 1,613,100 |
| 2025-10-20 | 75.080 | 75.310 | 74.800 | 75.090 | 72.816 | 2,002,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5700 USD |
| 2026-05-08 | 0.5700 USD |
| 2026-02-17 | 0.5700 USD |
| 2025-11-07 | 0.5425 USD |
| 2025-08-08 | 0.5425 USD |
| 2025-05-09 | 0.5425 USD |
| 2025-02-14 | 0.5425 USD |
| 2024-11-13 | 0.5150 USD |
| 2024-08-02 | 0.5150 USD |
| 2024-05-14 | 0.5150 USD |
| 2024-02-09 | 0.5150 USD |
| 2023-11-02 | 0.4875 USD |
| 2023-08-03 | 0.4875 USD |
| 2023-05-04 | 0.4875 USD |
| 2023-02-10 | 0.4875 USD |
| 2022-11-03 | 0.4600 USD |
| 2022-08-04 | 0.4600 USD |
| 2022-05-05 | 0.4600 USD |
| 2022-02-10 | 0.4600 USD |
| 2021-11-04 | 0.4350 USD |
| 2021-08-05 | 0.4350 USD |
| 2021-05-06 | 0.4350 USD |
| 2021-02-04 | 0.4350 USD |
| 2020-11-05 | 0.4075 USD |
| 2020-08-06 | 0.4075 USD |
| 2020-05-14 | 0.4075 USD |
| 2020-02-06 | 0.4075 USD |
| 2019-10-31 | 0.3825 USD |
| 2019-08-01 | 0.3825 USD |
| 2019-05-02 | 0.3825 USD |
| 2019-01-31 | 0.3825 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.