Centene Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 63.950 | 64.900 | 62.860 | 63.740 | 63.740 | 4,751,600 |
| 2026-07-22 | 67.240 | 67.570 | 65.560 | 65.890 | 65.890 | 4,506,900 |
| 2026-07-21 | 65.450 | 67.640 | 65.110 | 67.590 | 67.590 | 3,339,900 |
| 2026-07-20 | 66.650 | 67.000 | 65.830 | 65.840 | 65.840 | 3,111,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2019-02-07 | 2:1 |
| 2015-02-20 | 2:1 |
| 2004-12-20 | 2:1 |
| 2003-07-14 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.