Centene Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	71.190	71.210	69.020	69.160	69.160	3,336,600
2026-10-15	70.410	71.010	69.870	70.510	70.510	4,688,800
2026-10-14	69.250	70.370	68.510	70.160	70.160	4,924,800
2026-10-13	68.030	69.700	66.380	68.860	68.860	5,260,600
2026-10-12	65.600	67.560	65.080	67.020	67.020	3,507,500
2026-10-09	64.670	67.390	64.450	65.360	65.360	2,853,100
2026-10-08	64.840	65.320	63.350	64.540	64.540	3,949,900
2026-10-07	64.520	66.180	63.950	64.990	64.990	5,216,800
2026-10-06	64.240	64.760	63.610	64.610	64.610	3,661,700
2026-10-05	63.010	64.340	62.930	64.300	64.300	4,538,100
2026-10-02	61.000	63.360	60.750	62.990	62.990	3,579,600
2026-10-01	61.820	62.290	59.460	60.990	60.990	5,302,600
2026-09-30	62.230	62.690	60.940	62.120	62.120	3,641,400
2026-09-29	61.850	62.420	61.380	62.210	62.210	4,266,700
2026-09-28	62.490	63.400	61.720	62.530	62.530	5,165,100
2026-09-25	62.090	63.670	61.730	61.820	61.820	3,630,400
2026-09-24	62.160	62.840	61.250	61.920	61.920	4,571,900
2026-09-23	63.290	63.670	61.870	62.080	62.080	3,416,800
2026-09-22	64.880	65.300	62.480	63.300	63.300	6,104,000
2026-09-21	65.190	65.580	64.560	64.990	64.990	4,422,800
2026-09-18	66.890	67.730	65.030	65.110	65.110	13,444,500

Page 1 of 1 · 21 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.