Centene Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 41.780 | 44.120 | 41.680 | 43.500 | 43.500 | 9,521,600 |
| 2026-04-24 | 41.260 | 41.880 | 40.200 | 41.820 | 41.820 | 6,473,200 |
| 2026-04-23 | 39.480 | 41.100 | 39.250 | 41.090 | 41.090 | 4,994,900 |
| 2026-04-22 | 39.370 | 39.700 | 38.360 | 38.930 | 38.930 | 4,507,600 |
| 2026-04-21 | 39.450 | 39.830 | 38.980 | 39.140 | 39.140 | 3,657,200 |
| 2026-04-20 | 38.410 | 39.050 | 38.070 | 38.310 | 38.310 | 3,164,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2019-02-07 | 2:1 |
| 2015-02-20 | 2:1 |
| 2004-12-20 | 2:1 |
| 2003-07-14 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.