Centene Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	34.600	35.570	34.020	35.370	35.370	10,161,400
2025-10-30	36.760	37.070	35.020	35.020	35.020	12,214,200
2025-10-29	36.600	37.570	34.950	37.340	37.340	27,250,000
2025-10-28	33.740	33.740	32.865	33.190	33.190	13,992,150
2025-10-27	34.055	34.140	32.980	33.150	33.150	15,465,430
2025-10-24	34.460	34.690	33.950	34.070	34.070	8,180,500
2025-10-23	33.420	34.530	33.000	34.360	34.360	16,684,600
2025-10-22	36.260	36.530	35.740	36.020	36.020	8,951,800
2025-10-21	34.490	36.270	33.790	36.100	36.100	8,230,600
2025-10-20	35.230	36.150	35.180	35.610	35.610	6,873,100

← NewerPage 5 of 5 · 250 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.