Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.970	40.700	39.770	40.550	40.550	6,228,600
2026-10-15	40.520	40.520	39.630	39.800	39.800	6,850,300
2026-10-14	39.350	39.990	39.320	39.680	39.680	7,213,400
2026-10-13	39.500	39.500	38.670	39.360	39.360	5,365,400
2026-10-12	38.730	39.080	38.580	39.030	39.030	6,142,700
2026-10-09	38.340	38.750	38.280	38.600	38.600	4,464,300
2026-10-08	38.560	38.600	38.090	38.420	38.420	6,532,500
2026-10-07	38.170	38.720	38.170	38.530	38.530	9,918,000
2026-10-06	38.060	38.580	37.840	38.560	38.560	6,480,600
2026-10-05	37.840	38.210	37.510	37.750	37.750	7,442,000
2026-10-02	37.430	37.900	37.310	37.790	37.790	8,756,500
2026-10-01	36.650	37.310	36.390	37.210	37.210	8,354,700
2026-09-30	37.150	37.200	36.790	36.800	36.800	5,829,700
2026-09-29	36.540	37.060	36.370	36.940	36.940	5,441,300
2026-09-28	36.900	37.050	36.590	36.620	36.620	6,036,400
2026-09-25	36.780	36.900	36.490	36.840	36.840	6,859,600
2026-09-24	36.720	37.310	36.720	36.820	36.820	6,926,500
2026-09-23	37.710	37.710	37.040	37.160	37.160	7,224,100
2026-09-22	37.970	38.090	37.740	37.850	37.850	6,689,800
2026-09-21	38.150	38.300	37.940	37.990	37.990	4,583,800
2026-09-18	38.250	38.490	38.050	38.220	38.220	9,668,900
2026-09-17	38.440	38.640	38.110	38.560	38.560	7,767,426
2026-09-16	38.260	38.390	38.080	38.330	38.330	6,642,400
2026-09-15	38.570	38.700	37.840	37.980	37.980	6,720,400
2026-09-14	39.340	39.400	38.370	38.650	38.650	8,837,100
2026-09-11	39.400	39.510	39.080	39.110	39.110	5,532,600
2026-09-10	39.990	40.170	39.070	39.120	39.120	8,735,300
2026-09-09	40.020	40.210	39.560	39.770	39.770	5,310,000
2026-09-08	39.660	40.360	39.650	40.120	40.120	4,602,500
2026-09-04	39.760	40.100	39.570	39.670	39.670	4,139,200
2026-09-03	39.610	40.040	39.490	39.980	39.980	5,524,600
2026-09-02	39.460	39.700	39.070	39.510	39.510	5,072,200
2026-09-01	39.790	39.950	39.240	39.470	39.470	5,945,700
2026-08-31	38.890	39.760	38.830	39.600	39.600	9,266,100
2026-08-28	39.630	39.740	39.190	39.240	39.240	7,258,800
2026-08-27	39.210	39.450	39.020	39.290	39.290	4,469,100
2026-08-26	39.010	39.730	39.000	39.590	39.590	5,617,200
2026-08-25	39.050	39.250	38.900	38.930	38.930	4,535,900
2026-08-24	38.810	39.160	38.450	39.100	39.100	5,914,200
2026-08-21	40.180	40.250	38.720	38.770	38.770	7,823,800
2026-08-20	39.550	40.590	39.550	40.200	40.200	5,813,600
2026-08-19	41.530	41.530	40.350	40.400	40.160	4,960,800
2026-08-18	41.020	41.090	40.470	40.540	40.299	4,385,600
2026-08-17	40.610	40.810	40.400	40.630	40.389	4,149,100
2026-08-14	40.380	40.910	40.380	40.830	40.587	2,984,500
2026-08-13	40.320	40.890	40.300	40.480	40.240	4,396,200
2026-08-12	40.260	40.570	40.180	40.530	40.289	4,437,500
2026-08-11	40.070	40.290	39.800	40.180	39.941	6,410,400
2026-08-10	41.680	41.680	39.950	40.030	39.792	6,457,100
2026-08-07	40.850	41.260	40.330	40.680	40.438	7,331,300
2026-08-06	41.060	41.110	40.290	40.670	40.428	8,228,800
2026-08-05	41.530	41.680	40.270	40.650	40.409	9,264,500
2026-08-04	42.270	42.270	41.060	41.580	41.333	9,488,900
2026-08-03	41.690	42.490	41.690	41.920	41.671	5,552,400
2026-07-31	42.010	42.390	41.870	42.040	41.790	7,134,600
2026-07-30	43.110	43.420	41.910	42.150	41.900	7,716,500
2026-07-29	44.510	44.630	42.810	42.930	42.675	6,627,000
2026-07-28	43.570	45.260	43.570	44.100	43.838	7,448,400
2026-07-27	44.330	44.630	43.730	44.010	43.749	6,354,500
2026-07-24	44.590	44.750	44.320	44.560	44.295	5,112,600

Page 1 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.