Centerpoint Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 26.140 | 26.980 | 26.140 | 26.940 | 25.693 | 10,899,900 |
| 2024-08-21 | 25.880 | 26.240 | 25.800 | 26.140 | 24.930 | 5,879,800 |
| 2024-08-20 | 25.870 | 25.980 | 25.680 | 25.810 | 24.615 | 3,305,200 |
| 2024-08-19 | 25.780 | 26.080 | 25.650 | 26.040 | 24.835 | 5,034,100 |
| 2024-08-16 | 26.000 | 26.040 | 25.760 | 25.790 | 24.596 | 10,634,600 |
| 2024-08-15 | 25.410 | 25.980 | 25.410 | 25.870 | 24.672 | 5,142,600 |
| 2024-08-14 | 25.740 | 25.910 | 25.590 | 25.770 | 24.386 | 6,887,000 |
| 2024-08-13 | 26.050 | 26.180 | 25.600 | 25.880 | 24.490 | 10,202,100 |
| 2024-08-12 | 26.400 | 26.450 | 25.690 | 26.200 | 24.793 | 7,408,900 |
| 2024-08-09 | 26.290 | 26.560 | 25.830 | 26.470 | 25.049 | 7,548,500 |
| 2024-08-08 | 26.560 | 26.800 | 25.870 | 26.280 | 24.869 | 13,959,600 |
| 2024-08-07 | 25.860 | 26.350 | 25.600 | 25.630 | 24.254 | 11,057,400 |
| 2024-08-06 | 26.010 | 26.160 | 25.760 | 25.770 | 24.386 | 7,543,000 |
| 2024-08-05 | 27.260 | 27.260 | 25.930 | 25.930 | 24.538 | 10,239,300 |
| 2024-08-02 | 27.270 | 27.800 | 26.690 | 27.070 | 25.616 | 13,867,500 |
| 2024-08-01 | 27.860 | 28.230 | 27.750 | 28.150 | 26.638 | 15,523,500 |
| 2024-07-31 | 28.500 | 28.760 | 27.690 | 27.750 | 26.260 | 11,124,400 |
| 2024-07-30 | 29.240 | 29.400 | 28.370 | 28.510 | 26.979 | 8,242,500 |
| 2024-07-29 | 29.420 | 29.550 | 29.000 | 29.190 | 27.623 | 7,923,000 |
| 2024-07-26 | 29.030 | 29.440 | 28.900 | 29.360 | 27.783 | 4,665,000 |
| 2024-07-25 | 29.150 | 29.670 | 28.870 | 28.880 | 27.329 | 4,390,200 |
| 2024-07-24 | 29.000 | 29.160 | 28.710 | 29.020 | 27.462 | 3,221,900 |
| 2024-07-23 | 28.920 | 29.010 | 28.690 | 28.700 | 27.159 | 3,132,100 |
| 2024-07-22 | 29.030 | 29.180 | 28.810 | 28.960 | 27.405 | 3,405,200 |
| 2024-07-19 | 29.010 | 29.060 | 28.600 | 28.970 | 27.414 | 3,697,400 |
| 2024-07-18 | 28.470 | 29.180 | 28.470 | 28.820 | 27.272 | 6,864,300 |
| 2024-07-17 | 28.160 | 28.890 | 28.130 | 28.640 | 27.102 | 9,188,500 |
| 2024-07-16 | 28.410 | 28.850 | 28.260 | 28.570 | 27.036 | 10,720,200 |
| 2024-07-15 | 30.100 | 30.100 | 28.000 | 28.280 | 26.761 | 13,737,600 |
| 2024-07-12 | 29.790 | 30.620 | 29.710 | 30.300 | 28.673 | 7,825,600 |
| 2024-07-11 | 29.720 | 30.110 | 29.550 | 29.680 | 28.086 | 7,549,500 |
| 2024-07-10 | 29.740 | 29.770 | 29.080 | 29.590 | 28.001 | 9,594,900 |
| 2024-07-09 | 30.300 | 30.360 | 29.630 | 29.630 | 28.039 | 8,258,900 |
| 2024-07-08 | 30.510 | 30.530 | 30.110 | 30.320 | 28.692 | 5,404,000 |
| 2024-07-05 | 30.370 | 30.640 | 30.250 | 30.490 | 28.853 | 5,291,500 |
| 2024-07-03 | 30.450 | 30.710 | 30.290 | 30.330 | 28.701 | 1,489,500 |
| 2024-07-02 | 30.550 | 30.650 | 30.450 | 30.460 | 28.824 | 2,806,500 |
| 2024-07-01 | 31.150 | 31.180 | 30.480 | 30.550 | 28.910 | 2,946,500 |
| 2024-06-28 | 30.910 | 31.050 | 30.660 | 30.980 | 29.317 | 6,589,500 |
| 2024-06-27 | 30.580 | 30.860 | 30.520 | 30.810 | 29.156 | 3,297,000 |
| 2024-06-26 | 30.250 | 30.580 | 30.150 | 30.500 | 28.862 | 3,063,700 |
| 2024-06-25 | 31.250 | 31.270 | 30.190 | 30.390 | 28.758 | 6,235,800 |
| 2024-06-24 | 31.010 | 31.410 | 31.010 | 31.310 | 29.629 | 3,018,900 |
| 2024-06-21 | 31.410 | 31.570 | 30.930 | 31.000 | 29.335 | 8,376,300 |
| 2024-06-20 | 31.030 | 31.350 | 30.920 | 31.280 | 29.600 | 4,886,100 |
| 2024-06-18 | 30.590 | 31.020 | 30.560 | 31.000 | 29.335 | 4,129,500 |
| 2024-06-17 | 30.750 | 30.980 | 30.630 | 30.690 | 29.042 | 3,674,800 |
| 2024-06-14 | 30.650 | 30.900 | 30.530 | 30.850 | 29.193 | 5,105,800 |
| 2024-06-13 | 31.000 | 31.150 | 30.630 | 30.900 | 29.241 | 8,317,400 |
| 2024-06-12 | 31.160 | 31.200 | 30.630 | 30.990 | 29.326 | 9,721,300 |
| 2024-06-11 | 30.190 | 30.850 | 30.140 | 30.820 | 29.165 | 6,090,300 |
| 2024-06-10 | 30.170 | 30.500 | 30.050 | 30.430 | 28.796 | 3,946,400 |
| 2024-06-07 | 29.890 | 30.370 | 29.850 | 30.170 | 28.550 | 5,935,900 |
| 2024-06-06 | 30.310 | 30.560 | 30.200 | 30.250 | 28.626 | 2,274,900 |
| 2024-06-05 | 30.740 | 30.810 | 30.410 | 30.430 | 28.796 | 2,639,200 |
| 2024-06-04 | 30.680 | 30.920 | 30.550 | 30.840 | 29.184 | 3,849,700 |
| 2024-06-03 | 30.510 | 30.840 | 30.440 | 30.750 | 29.099 | 5,116,200 |
| 2024-05-31 | 29.800 | 30.580 | 29.770 | 30.510 | 28.872 | 6,770,000 |
| 2024-05-30 | 29.560 | 29.750 | 29.450 | 29.740 | 28.143 | 5,157,500 |
| 2024-05-29 | 29.350 | 29.460 | 29.230 | 29.380 | 27.802 | 5,212,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-10-01 | 1000:843 |
| 1995-12-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2400 USD |
| 2026-05-21 | 0.2300 USD |
| 2026-02-19 | 0.2300 USD |
| 2025-11-20 | 0.2200 USD |
| 2025-08-21 | 0.2200 USD |
| 2025-05-15 | 0.2200 USD |
| 2025-02-20 | 0.2200 USD |
| 2024-11-21 | 0.2100 USD |
| 2024-08-15 | 0.2000 USD |
| 2024-05-15 | 0.2000 USD |
| 2024-02-14 | 0.2000 USD |
| 2023-11-15 | 0.2000 USD |
| 2023-08-16 | 0.1900 USD |
| 2023-05-17 | 0.1900 USD |
| 2023-02-15 | 0.1900 USD |
| 2022-11-16 | 0.1800 USD |
| 2022-08-17 | 0.1800 USD |
| 2022-05-18 | 0.1700 USD |
| 2022-02-16 | 0.1700 USD |
| 2021-11-17 | 0.1700 USD |
| 2021-08-18 | 0.1600 USD |
| 2021-05-19 | 0.1600 USD |
| 2021-02-17 | 0.1600 USD |
| 2020-11-18 | 0.1500 USD |
| 2020-08-19 | 0.1500 USD |
| 2020-05-20 | 0.1500 USD |
| 2020-02-19 | 0.2900 USD |
| 2019-11-20 | 0.2880 USD |
| 2019-08-14 | 0.2880 USD |
| 2019-05-15 | 0.2880 USD |
| 2019-02-20 | 0.2880 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.