Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	29.460	29.860	29.460	29.540	27.954	4,516,700
2024-05-24	29.430	29.560	29.290	29.510	27.925	4,719,400
2024-05-23	29.870	30.030	29.320	29.350	27.774	5,126,700
2024-05-22	30.200	30.400	30.030	30.060	28.446	4,816,400
2024-05-21	30.000	30.440	29.950	30.410	28.777	6,786,600
2024-05-20	30.170	30.190	29.930	29.990	28.380	4,211,800
2024-05-17	29.980	30.100	29.820	30.080	28.465	4,755,100
2024-05-16	29.820	30.150	29.780	29.940	28.332	3,564,500
2024-05-15	29.790	30.000	29.700	29.760	28.162	3,816,300
2024-05-14	29.820	29.870	29.540	29.680	27.897	3,090,000
2024-05-13	29.820	30.020	29.610	29.660	27.878	3,031,200
2024-05-10	29.880	29.880	29.600	29.700	27.916	10,141,800
2024-05-09	29.500	29.830	29.380	29.790	28.000	4,570,400
2024-05-08	29.550	29.700	29.430	29.460	27.690	5,271,000
2024-05-07	29.560	29.700	29.350	29.600	27.822	4,601,200
2024-05-06	29.490	29.540	29.250	29.320	27.559	3,537,600
2024-05-03	29.560	29.670	29.160	29.450	27.681	3,650,900
2024-05-02	29.430	29.580	29.230	29.400	27.634	6,125,200
2024-05-01	29.080	29.460	28.970	29.320	27.559	6,046,100
2024-04-30	28.940	29.280	28.450	29.140	27.389	7,377,800
2024-04-29	28.960	29.260	28.950	29.220	27.465	3,688,500
2024-04-26	29.330	29.350	28.840	28.850	27.117	3,335,600
2024-04-25	29.070	29.430	28.860	29.340	27.577	5,618,700
2024-04-24	28.510	29.180	28.350	29.070	27.324	4,112,600
2024-04-23	28.700	28.980	28.650	28.730	27.004	2,588,000
2024-04-22	28.530	28.950	28.380	28.780	27.051	2,983,000
2024-04-19	28.080	28.530	27.990	28.530	26.816	3,338,100
2024-04-18	27.850	28.010	27.660	27.950	26.271	2,506,100
2024-04-17	27.430	27.780	27.330	27.700	26.036	4,490,500
2024-04-16	27.310	27.370	26.900	27.220	25.585	9,553,100
2024-04-15	27.590	27.750	27.240	27.400	25.754	3,613,200
2024-04-12	27.620	27.770	27.310	27.460	25.810	3,683,200
2024-04-11	27.530	27.770	27.220	27.580	25.923	5,612,100
2024-04-10	27.730	27.840	27.320	27.370	25.726	4,836,300
2024-04-09	28.310	28.470	28.180	28.280	26.581	4,468,000
2024-04-08	28.110	28.310	27.990	28.220	26.525	5,155,500
2024-04-05	27.940	28.100	27.730	28.050	26.365	5,376,700
2024-04-04	28.370	28.400	27.900	28.100	26.412	3,393,800
2024-04-03	28.500	28.500	28.120	28.150	26.459	3,163,600
2024-04-02	28.440	28.780	28.410	28.440	26.732	5,008,900
2024-04-01	28.480	28.540	28.090	28.420	26.713	4,929,300
2024-03-28	28.290	28.540	28.230	28.490	26.779	4,440,100
2024-03-27	27.450	28.300	27.420	28.290	26.591	5,656,100
2024-03-26	27.590	27.610	27.160	27.230	25.594	5,757,600
2024-03-25	27.930	27.940	27.520	27.600	25.942	4,728,000
2024-03-22	28.190	28.190	27.800	27.830	26.158	4,073,400
2024-03-21	28.130	28.290	27.980	27.990	26.309	4,346,900
2024-03-20	28.080	28.290	27.940	28.100	26.412	4,476,500
2024-03-19	28.060	28.290	27.970	28.180	26.487	4,344,000
2024-03-18	27.840	28.150	27.770	27.940	26.262	3,485,300
2024-03-15	27.690	28.120	27.650	27.870	26.196	9,392,700
2024-03-14	27.860	28.140	27.620	27.890	26.215	6,003,500
2024-03-13	28.250	28.500	27.990	28.000	26.318	4,167,700
2024-03-12	28.370	28.550	28.100	28.130	26.440	3,514,900
2024-03-11	28.310	28.710	28.310	28.520	26.807	4,272,900
2024-03-08	28.360	28.480	28.090	28.330	26.628	3,468,000
2024-03-07	28.560	28.610	28.240	28.310	26.609	2,919,400
2024-03-06	28.100	28.400	28.030	28.300	26.600	3,912,200
2024-03-05	28.040	28.550	27.720	27.890	26.215	5,967,300
2024-03-04	27.270	27.960	27.240	27.940	26.262	3,127,300

← NewerPage 11 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.