Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	27.460	27.500	27.060	27.440	25.792	3,062,100
2024-02-29	27.620	27.750	27.480	27.500	25.848	3,380,100
2024-02-28	27.590	27.730	27.440	27.480	25.829	3,332,900
2024-02-27	27.400	27.660	27.250	27.650	25.989	3,803,800
2024-02-26	27.730	27.820	27.270	27.300	25.660	3,435,900
2024-02-23	28.000	28.150	27.840	27.910	26.233	4,154,900
2024-02-22	28.080	28.090	27.740	27.870	26.196	3,901,300
2024-02-21	27.990	28.280	27.770	28.280	26.581	5,721,700
2024-02-20	27.890	28.200	27.570	27.790	26.121	5,225,800
2024-02-16	27.790	28.000	27.590	27.880	26.205	3,518,600
2024-02-15	27.480	27.890	27.450	27.870	26.196	4,007,500
2024-02-14	27.290	27.400	27.140	27.350	25.707	3,375,600
2024-02-13	27.680	27.770	26.950	27.440	25.604	3,961,100
2024-02-12	27.570	27.820	27.440	27.750	25.893	2,892,300
2024-02-09	27.310	27.600	27.290	27.530	25.688	2,595,100
2024-02-08	27.420	27.510	27.180	27.430	25.594	2,740,400
2024-02-07	27.770	27.770	27.450	27.570	25.725	2,628,200
2024-02-06	27.460	27.750	27.400	27.610	25.762	3,325,300
2024-02-05	27.680	27.890	27.440	27.530	25.688	3,716,700
2024-02-02	28.090	28.210	27.650	27.950	26.080	2,998,100
2024-02-01	27.830	28.380	27.680	28.380	26.481	3,491,100
2024-01-31	28.200	28.280	27.700	27.940	26.070	3,955,700
2024-01-30	27.770	28.050	27.620	27.970	26.098	5,307,700
2024-01-29	27.550	27.920	27.430	27.910	26.042	3,611,200
2024-01-26	27.620	27.720	27.380	27.570	25.725	3,448,700
2024-01-25	27.450	27.630	27.170	27.520	25.678	5,044,200
2024-01-24	27.710	27.740	27.090	27.140	25.324	4,599,900
2024-01-23	27.380	27.510	27.120	27.500	25.660	11,149,000
2024-01-22	27.770	27.920	27.440	27.470	25.632	4,750,500
2024-01-19	27.900	27.900	27.510	27.770	25.912	4,709,200
2024-01-18	27.900	27.950	27.550	27.770	25.912	4,218,800
2024-01-17	28.310	28.640	27.850	28.050	26.173	2,961,000
2024-01-16	28.410	28.640	28.300	28.530	26.621	4,336,000
2024-01-12	28.570	28.650	28.320	28.570	26.658	3,150,100
2024-01-11	29.130	29.140	28.270	28.350	26.453	5,884,600
2024-01-10	29.220	29.460	29.150	29.250	27.292	4,137,600
2024-01-09	29.240	29.410	29.120	29.230	27.274	2,602,400
2024-01-08	29.190	29.420	29.120	29.410	27.442	3,560,400
2024-01-05	29.030	29.330	28.920	29.240	27.283	3,125,500
2024-01-04	29.250	29.440	29.070	29.080	27.134	3,655,400
2024-01-03	29.020	29.180	28.880	29.130	27.181	3,598,200
2024-01-02	28.520	29.060	28.400	29.010	27.069	3,902,200
2023-12-29	28.460	28.580	28.350	28.570	26.658	2,830,700
2023-12-28	28.350	28.610	28.340	28.560	26.649	1,863,300
2023-12-27	28.420	28.510	28.270	28.380	26.481	2,196,800
2023-12-26	28.320	28.620	28.270	28.500	26.593	2,524,100
2023-12-22	28.460	28.710	28.350	28.380	26.481	2,239,300
2023-12-21	28.370	28.630	28.180	28.300	26.406	2,855,000
2023-12-20	28.890	28.980	28.290	28.300	26.406	4,627,700
2023-12-19	28.900	29.000	28.760	28.970	27.031	2,342,800
2023-12-18	28.980	29.120	28.720	28.810	26.882	3,470,200
2023-12-15	29.200	29.450	28.610	28.860	26.929	9,030,300
2023-12-14	30.550	30.550	29.640	29.700	27.712	6,284,300
2023-12-13	29.020	30.230	28.860	30.200	28.179	6,219,600
2023-12-12	29.130	29.150	28.800	29.010	27.069	3,288,900
2023-12-11	28.620	29.060	28.620	29.050	27.106	4,078,800
2023-12-08	28.800	28.900	28.500	28.770	26.845	5,594,400
2023-12-07	28.820	29.140	28.590	28.760	26.835	5,405,500
2023-12-06	28.710	28.830	28.450	28.780	26.854	4,840,800
2023-12-05	28.830	28.860	28.410	28.560	26.649	3,948,900

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.