Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	28.590	29.090	28.520	28.850	26.919	6,529,600
2023-12-01	28.320	28.810	28.210	28.790	26.863	5,747,200
2023-11-30	28.030	28.360	27.830	28.270	26.378	5,842,900
2023-11-29	28.190	28.280	27.840	27.890	26.024	3,129,600
2023-11-28	28.000	28.390	27.870	28.150	26.266	2,842,800
2023-11-27	27.920	28.070	27.670	27.950	26.080	4,174,900
2023-11-24	27.850	27.930	27.680	27.930	26.061	1,260,800
2023-11-22	27.550	27.830	27.380	27.790	25.930	3,047,500
2023-11-21	27.580	27.700	27.380	27.500	25.660	2,315,700
2023-11-20	27.690	27.750	27.360	27.590	25.744	3,001,200
2023-11-17	27.870	27.880	27.590	27.800	25.940	3,174,100
2023-11-16	27.690	27.930	27.620	27.660	25.809	6,325,400
2023-11-15	27.440	27.880	27.380	27.430	25.594	3,732,600
2023-11-14	27.330	27.680	27.260	27.670	25.632	4,842,800
2023-11-13	27.120	27.190	26.650	26.730	24.761	3,980,900
2023-11-10	26.960	27.160	26.880	27.120	25.122	5,228,400
2023-11-09	26.960	27.190	26.700	26.760	24.789	5,000,500
2023-11-08	27.030	27.080	26.540	26.860	24.881	8,021,800
2023-11-07	27.280	27.300	26.910	27.190	25.187	6,142,600
2023-11-06	27.390	27.490	27.190	27.240	25.233	6,047,200
2023-11-03	27.870	28.010	27.380	27.390	25.372	7,074,300
2023-11-02	27.330	27.860	27.290	27.490	25.465	6,677,100
2023-11-01	26.920	27.450	26.710	27.320	25.307	4,320,400
2023-10-31	27.040	27.090	26.610	26.880	24.900	4,969,600
2023-10-30	26.800	27.100	26.700	26.890	24.909	4,116,300
2023-10-27	27.440	27.510	26.650	26.690	24.724	5,272,600
2023-10-26	27.820	28.060	27.140	27.600	25.567	7,106,400
2023-10-25	27.260	27.530	27.210	27.460	25.437	4,717,800
2023-10-24	27.090	27.360	27.000	27.320	25.307	4,975,800
2023-10-23	26.820	27.220	26.700	26.800	24.826	3,954,200
2023-10-20	27.510	27.770	27.140	27.140	25.141	5,241,500
2023-10-19	27.560	27.890	27.460	27.470	25.446	6,387,400
2023-10-18	27.920	28.060	27.510	27.680	25.641	5,417,500
2023-10-17	27.600	28.010	27.580	27.940	25.882	6,732,500
2023-10-16	27.600	27.820	27.280	27.780	25.734	5,888,200
2023-10-13	27.760	27.880	27.380	27.570	25.539	5,951,900
2023-10-12	27.640	27.760	27.250	27.530	25.502	5,048,000
2023-10-11	27.550	27.770	27.330	27.750	25.706	3,409,600
2023-10-10	27.230	27.510	27.110	27.470	25.446	3,255,100
2023-10-09	26.870	27.300	26.860	27.290	25.280	3,576,700
2023-10-06	26.260	26.910	25.800	26.870	24.891	5,079,400
2023-10-05	26.520	26.820	26.390	26.620	24.659	4,371,300
2023-10-04	26.440	26.560	25.940	26.540	24.585	3,956,500
2023-10-03	25.580	26.440	25.420	26.350	24.409	6,963,100
2023-10-02	26.650	26.710	25.490	25.750	23.853	7,172,600
2023-09-29	26.920	27.160	26.700	26.850	24.872	4,214,300
2023-09-28	27.290	27.290	26.610	26.700	24.733	4,844,000
2023-09-27	27.300	27.440	27.050	27.150	25.150	5,282,400
2023-09-26	28.230	28.230	27.270	27.290	25.280	3,681,900
2023-09-25	28.150	28.330	28.030	28.290	26.206	2,530,800
2023-09-22	28.300	28.550	28.240	28.300	26.215	2,790,000
2023-09-21	28.800	28.800	28.380	28.390	26.299	4,918,100
2023-09-20	29.100	29.250	28.810	28.820	26.697	3,662,100
2023-09-19	29.140	29.290	28.960	28.980	26.845	4,838,000
2023-09-18	29.050	29.160	28.760	29.150	27.003	5,725,500
2023-09-15	28.920	29.270	28.850	29.080	26.938	8,456,500
2023-09-14	28.810	28.990	28.690	28.980	26.845	5,308,100
2023-09-13	28.350	28.790	28.330	28.640	26.530	4,655,700
2023-09-12	28.330	28.390	28.100	28.300	26.215	3,551,300
2023-09-11	28.210	28.470	28.160	28.310	26.224	4,776,100

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.