Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	28.210	28.470	28.160	28.310	26.224	4,776,100
2023-09-08	28.030	28.380	27.950	28.290	26.206	4,031,000
2023-09-07	27.580	28.030	27.520	27.950	25.891	4,084,600
2023-09-06	27.390	27.550	27.280	27.360	25.344	3,368,000
2023-09-05	27.600	27.670	27.160	27.330	25.317	3,764,400
2023-09-01	28.040	28.080	27.400	27.650	25.613	3,785,500
2023-08-31	28.070	28.120	27.850	27.890	25.835	4,449,600
2023-08-30	28.130	28.200	27.860	27.920	25.863	2,806,100
2023-08-29	28.290	28.340	28.040	28.130	26.058	3,006,700
2023-08-28	28.280	28.460	28.170	28.220	26.141	1,579,800
2023-08-25	27.990	28.380	27.950	28.220	26.141	2,803,100
2023-08-24	28.100	28.530	27.840	27.850	25.798	3,347,300
2023-08-23	28.260	28.380	27.990	28.160	26.086	3,559,900
2023-08-22	28.310	28.390	28.090	28.260	26.178	2,146,800
2023-08-21	28.100	28.350	27.940	28.280	26.197	3,669,100
2023-08-18	27.960	28.280	27.960	28.190	26.113	3,607,400
2023-08-17	28.130	28.360	27.980	28.000	25.937	4,005,300
2023-08-16	28.130	28.320	28.080	28.110	26.039	3,389,400
2023-08-15	28.600	28.640	28.170	28.250	25.993	3,610,400
2023-08-14	28.910	28.990	28.550	28.770	26.471	3,321,900
2023-08-11	28.710	28.980	28.630	28.950	26.637	2,203,000
2023-08-10	29.070	29.210	28.660	28.750	26.453	2,308,200
2023-08-09	28.870	29.240	28.840	28.990	26.674	3,142,000
2023-08-08	29.010	29.060	28.750	28.920	26.609	5,389,200
2023-08-07	29.090	29.250	28.970	29.000	26.683	3,977,700
2023-08-04	29.480	29.530	28.800	29.030	26.711	4,259,300
2023-08-03	29.590	29.610	29.200	29.350	27.005	4,733,500
2023-08-02	29.400	29.800	29.270	29.740	27.364	9,228,200
2023-08-01	29.720	29.910	29.480	29.490	27.134	12,532,600
2023-07-31	30.230	30.390	30.000	30.090	27.686	2,853,100
2023-07-28	30.440	30.510	29.890	30.100	27.695	4,280,200
2023-07-27	31.250	31.370	30.150	30.360	27.934	4,724,700
2023-07-26	31.090	31.440	30.980	31.200	28.707	2,777,800
2023-07-25	30.850	31.160	30.730	31.100	28.615	3,195,100
2023-07-24	30.920	30.990	30.680	30.870	28.404	2,343,300
2023-07-21	30.490	30.930	30.350	30.910	28.440	4,152,300
2023-07-20	29.880	30.400	29.660	30.370	27.944	2,485,100
2023-07-19	29.520	29.890	29.490	29.820	27.437	3,816,500
2023-07-18	29.670	30.020	29.280	29.440	27.088	7,283,000
2023-07-17	30.080	30.080	29.640	29.680	27.309	4,221,300
2023-07-14	30.450	30.470	30.070	30.120	27.713	2,975,300
2023-07-13	30.300	30.490	30.230	30.430	27.999	2,703,500
2023-07-12	30.000	30.440	29.900	30.360	27.934	2,957,300
2023-07-11	29.590	29.900	29.470	29.880	27.493	3,008,400
2023-07-10	29.430	29.540	29.270	29.460	27.106	4,116,600
2023-07-07	29.270	29.580	29.230	29.480	27.125	4,111,700
2023-07-06	29.430	29.500	29.170	29.460	27.106	3,106,900
2023-07-05	29.380	29.940	29.250	29.630	27.263	3,479,600
2023-07-03	29.060	29.450	28.940	29.450	27.097	1,822,200
2023-06-30	28.820	29.150	28.750	29.150	26.821	4,383,000
2023-06-29	28.530	28.870	28.410	28.720	26.425	2,504,400
2023-06-28	29.180	29.180	28.690	28.730	26.435	3,192,500
2023-06-27	28.920	29.320	28.920	29.210	26.876	3,238,400
2023-06-26	28.590	28.940	28.420	28.920	26.609	2,349,900
2023-06-23	29.170	29.280	28.450	28.470	26.195	4,411,400
2023-06-22	29.520	29.580	28.980	29.110	26.784	2,071,900
2023-06-21	29.020	29.440	28.610	29.430	27.079	3,650,900
2023-06-20	29.090	29.240	28.810	29.080	26.757	4,400,800
2023-06-16	29.280	29.520	29.160	29.180	26.849	6,643,400
2023-06-15	29.140	29.390	28.950	29.270	26.931	2,666,300

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.