Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	29.130	29.400	28.940	29.030	26.711	2,844,000
2023-06-13	28.840	29.240	28.810	29.190	26.858	2,802,600
2023-06-12	29.410	29.410	28.990	29.120	26.793	4,271,300
2023-06-09	29.190	29.220	28.940	28.950	26.637	3,530,000
2023-06-08	28.890	29.190	28.640	29.140	26.812	4,649,900
2023-06-07	28.740	29.050	28.450	28.970	26.655	3,048,800
2023-06-06	28.700	28.860	28.350	28.560	26.278	3,553,100
2023-06-05	28.640	28.990	28.590	28.750	26.453	3,120,200
2023-06-02	28.220	28.830	28.200	28.600	26.315	4,180,300
2023-06-01	28.280	28.390	27.890	28.380	26.113	6,403,700
2023-05-31	28.230	28.360	27.880	28.210	25.956	5,915,400
2023-05-30	28.360	28.440	28.180	28.180	25.928	3,534,600
2023-05-26	28.220	28.360	28.040	28.340	26.076	4,770,800
2023-05-25	28.490	28.520	28.000	28.260	26.002	4,308,600
2023-05-24	28.810	28.930	28.570	28.620	26.333	3,828,400
2023-05-23	28.500	28.910	28.430	28.860	26.554	5,387,300
2023-05-22	28.510	28.790	28.460	28.550	26.269	5,003,600
2023-05-19	28.590	28.860	28.500	28.590	26.306	3,883,200
2023-05-18	28.520	28.620	28.110	28.440	26.168	8,559,600
2023-05-17	28.860	28.940	28.560	28.720	26.425	3,972,300
2023-05-16	29.550	29.590	28.900	28.940	26.453	4,460,600
2023-05-15	30.140	30.200	29.420	29.510	26.974	5,047,000
2023-05-12	30.080	30.340	29.830	30.050	27.468	3,381,100
2023-05-11	30.330	30.330	29.670	29.910	27.340	4,750,400
2023-05-10	30.350	30.560	30.080	30.280	27.678	3,529,500
2023-05-09	30.210	30.420	30.030	30.210	27.614	3,852,900
2023-05-08	30.500	30.700	30.180	30.250	27.650	3,306,600
2023-05-05	30.070	30.560	30.010	30.520	27.897	2,936,900
2023-05-04	29.890	30.450	29.740	30.200	27.605	3,204,600
2023-05-03	30.140	30.440	29.920	29.950	27.376	3,510,300
2023-05-02	30.650	30.670	29.830	30.050	27.468	3,134,100
2023-05-01	30.380	31.030	30.290	30.680	28.043	2,937,100
2023-04-28	30.690	30.970	30.210	30.470	27.851	3,674,100
2023-04-27	30.420	30.870	30.180	30.820	28.171	3,332,400
2023-04-26	30.580	30.750	30.140	30.350	27.742	3,652,500
2023-04-25	30.800	30.920	30.700	30.830	28.181	2,219,100
2023-04-24	30.610	30.880	30.320	30.810	28.162	2,642,000
2023-04-21	30.710	30.790	30.330	30.530	27.906	2,401,700
2023-04-20	30.580	30.610	30.250	30.490	27.870	2,132,500
2023-04-19	30.300	30.540	30.210	30.510	27.888	2,372,700
2023-04-18	30.580	30.660	30.160	30.230	27.632	3,189,900
2023-04-17	30.530	30.670	30.280	30.640	28.007	1,714,400
2023-04-14	30.580	30.680	30.200	30.400	27.787	2,982,000
2023-04-13	30.520	30.820	30.080	30.710	28.071	2,201,400
2023-04-12	30.670	30.940	30.460	30.670	28.034	3,559,100
2023-04-11	30.640	30.780	30.500	30.630	27.998	2,432,700
2023-04-10	30.610	30.740	30.240	30.680	28.043	2,671,300
2023-04-06	30.500	30.800	30.290	30.770	28.126	4,792,100
2023-04-05	29.540	30.480	29.540	30.390	27.778	4,321,500
2023-04-04	29.390	29.480	29.190	29.440	26.910	2,262,000
2023-04-03	29.330	29.600	29.160	29.350	26.828	2,707,400
2023-03-31	29.390	29.580	29.220	29.460	26.928	3,914,700
2023-03-30	29.470	29.650	29.200	29.340	26.819	2,187,400
2023-03-29	28.830	29.380	28.830	29.300	26.782	4,334,100
2023-03-28	28.420	28.950	28.350	28.670	26.206	2,276,500
2023-03-27	28.550	28.840	28.360	28.500	26.051	3,213,200
2023-03-24	27.350	28.360	27.280	28.340	25.905	3,585,600
2023-03-23	27.540	27.940	27.220	27.320	24.972	5,062,100
2023-03-22	28.140	28.320	27.640	27.650	25.274	3,832,100
2023-03-21	29.170	29.310	27.830	28.240	25.813	5,468,700

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.