Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	29.150	29.510	29.030	29.150	26.645	5,375,200
2023-03-17	29.610	29.610	28.920	29.050	26.553	8,686,700
2023-03-16	29.010	29.520	28.930	29.330	26.809	6,044,100
2023-03-15	28.490	29.310	28.430	29.090	26.590	5,337,700
2023-03-14	28.470	28.880	28.380	28.690	26.224	4,695,500
2023-03-13	27.510	28.710	27.440	28.210	25.786	4,942,000
2023-03-10	27.940	28.120	27.390	27.560	25.192	6,398,200
2023-03-09	28.070	28.410	27.680	27.880	25.484	5,010,600
2023-03-08	27.770	28.110	27.750	27.980	25.575	3,561,200
2023-03-07	28.420	28.760	27.620	27.810	25.420	3,849,000
2023-03-06	28.430	28.630	28.310	28.520	26.069	3,854,200
2023-03-03	28.130	28.420	27.780	28.410	25.968	4,985,800
2023-03-02	27.370	28.010	27.280	27.990	25.585	6,016,300
2023-03-01	27.770	27.840	27.240	27.360	25.009	4,220,300
2023-02-28	28.320	28.470	27.810	27.820	25.429	4,461,200
2023-02-27	28.800	29.060	28.390	28.470	26.023	3,343,300
2023-02-24	28.530	28.740	28.290	28.570	26.115	3,384,900
2023-02-23	29.000	29.130	28.690	28.790	26.316	3,449,500
2023-02-22	28.920	29.320	28.790	28.850	26.371	3,012,400
2023-02-21	29.120	29.250	28.890	28.910	26.426	2,935,100
2023-02-17	29.250	29.360	28.600	29.210	26.700	4,566,900
2023-02-16	28.750	29.170	28.580	29.050	26.553	3,098,000
2023-02-15	28.860	29.160	28.760	29.130	26.627	2,762,100
2023-02-14	29.490	29.530	28.980	29.280	26.590	2,467,000
2023-02-13	29.370	29.500	29.300	29.470	26.763	1,941,700
2023-02-10	28.710	29.330	28.640	29.310	26.617	2,614,800
2023-02-09	29.210	29.300	28.590	28.650	26.018	2,541,000
2023-02-08	29.480	29.480	28.830	29.040	26.372	2,993,200
2023-02-07	29.140	29.670	29.070	29.610	26.890	4,192,600
2023-02-06	28.910	29.460	28.910	29.330	26.635	3,572,300
2023-02-03	29.640	29.740	28.930	29.200	26.517	5,444,000
2023-02-02	30.120	30.410	29.620	29.780	27.044	6,111,300
2023-02-01	29.930	30.270	29.650	30.100	27.335	5,287,800
2023-01-31	29.960	30.130	29.480	30.120	27.353	3,289,500
2023-01-30	29.640	30.170	29.580	29.840	27.099	3,517,100
2023-01-27	29.960	30.050	29.700	29.740	27.008	4,196,300
2023-01-26	29.940	30.060	29.630	30.000	27.244	4,172,800
2023-01-25	30.030	30.130	29.790	30.040	27.280	3,491,800
2023-01-24	29.910	30.320	29.510	30.190	27.416	3,016,800
2023-01-23	29.980	30.300	29.840	30.000	27.244	2,716,900
2023-01-20	30.320	30.370	29.700	30.110	27.344	3,669,100
2023-01-19	30.350	30.390	29.980	30.280	27.498	2,792,800
2023-01-18	31.140	31.200	30.320	30.390	27.598	3,725,500
2023-01-17	30.830	31.270	30.830	31.080	28.225	4,199,400
2023-01-13	30.880	31.470	30.760	31.310	28.434	4,315,200
2023-01-12	31.210	31.280	30.840	31.070	28.216	4,116,800
2023-01-11	30.620	31.180	30.620	31.150	28.288	2,641,500
2023-01-10	30.420	30.600	30.190	30.560	27.752	1,863,700
2023-01-09	29.960	30.880	29.880	30.470	27.671	3,574,700
2023-01-06	29.270	30.170	29.200	29.990	27.235	3,833,600
2023-01-05	29.430	29.540	28.900	28.980	26.318	3,062,100
2023-01-04	29.630	30.090	29.530	29.650	26.926	4,386,400
2023-01-03	29.900	30.140	29.150	29.560	26.844	4,282,600
2022-12-30	30.450	30.510	29.720	29.990	27.235	2,908,400
2022-12-29	30.700	30.830	30.420	30.480	27.680	2,984,200
2022-12-28	30.950	31.150	30.460	30.520	27.716	2,184,800
2022-12-27	30.740	31.010	30.590	30.920	28.079	1,364,800
2022-12-23	30.250	30.700	30.190	30.690	27.871	2,126,300
2022-12-22	30.450	30.470	29.750	30.310	27.525	2,176,400
2022-12-21	30.090	30.540	30.000	30.530	27.725	1,909,400

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.