Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	29.950	30.100	29.790	29.970	27.217	1,830,200
2022-12-19	29.950	30.290	29.770	29.980	27.226	2,909,700
2022-12-16	30.360	30.370	29.590	30.010	27.253	6,188,600
2022-12-15	30.810	30.930	30.440	30.630	27.816	3,841,500
2022-12-14	31.050	31.340	30.790	30.950	28.107	3,394,800
2022-12-13	31.360	31.480	30.580	30.910	28.070	5,108,700
2022-12-12	30.610	31.020	30.310	31.010	28.161	2,884,400
2022-12-09	30.220	30.680	30.190	30.450	27.653	3,126,500
2022-12-08	30.400	30.530	30.190	30.350	27.562	3,701,200
2022-12-07	30.680	30.840	30.380	30.390	27.598	3,493,400
2022-12-06	30.470	30.850	30.360	30.820	27.989	3,748,500
2022-12-05	30.400	30.620	30.340	30.450	27.653	2,687,400
2022-12-02	30.700	30.840	30.300	30.670	27.852	3,420,400
2022-12-01	31.290	31.520	30.830	31.030	28.179	4,730,100
2022-11-30	30.440	31.180	30.230	31.110	28.252	5,089,800
2022-11-29	30.670	30.680	30.340	30.580	27.771	2,455,500
2022-11-28	30.800	30.970	30.530	30.860	28.025	2,786,000
2022-11-25	30.890	31.190	30.890	31.040	28.188	1,060,500
2022-11-23	30.380	30.840	30.360	30.810	27.979	3,541,500
2022-11-22	30.000	30.480	30.000	30.450	27.653	3,761,500
2022-11-21	29.670	30.000	29.490	29.900	27.153	3,138,600
2022-11-18	29.490	29.790	29.360	29.670	26.944	3,843,200
2022-11-17	29.160	29.220	28.730	29.190	26.508	2,899,100
2022-11-16	28.970	29.640	28.970	29.440	26.735	2,807,500
2022-11-15	29.320	29.450	28.710	29.130	26.290	3,022,300
2022-11-14	29.130	29.590	29.050	29.130	26.290	4,992,700
2022-11-11	29.380	29.530	28.730	29.130	26.290	4,194,600
2022-11-10	29.220	29.560	28.740	29.400	26.534	3,656,400
2022-11-09	28.010	28.300	27.950	28.190	25.442	5,445,100
2022-11-08	27.980	28.380	27.840	28.150	25.406	3,606,400
2022-11-07	28.500	28.500	27.410	27.910	25.189	4,032,500
2022-11-04	28.050	28.580	27.930	28.480	25.704	4,513,200
2022-11-03	27.810	28.270	27.610	28.010	25.280	4,054,300
2022-11-02	28.270	28.820	28.090	28.110	25.370	4,770,400
2022-11-01	28.740	29.080	28.090	28.350	25.586	5,735,900
2022-10-31	28.800	28.880	28.430	28.610	25.821	4,470,200
2022-10-28	28.070	28.820	28.070	28.810	26.002	2,803,400
2022-10-27	27.890	28.260	27.840	27.990	25.262	2,833,500
2022-10-26	27.830	27.970	27.550	27.600	24.910	3,132,200
2022-10-25	27.200	27.820	27.200	27.650	24.955	3,556,000
2022-10-24	27.230	27.410	26.880	27.210	24.558	4,027,200
2022-10-21	26.710	27.150	26.510	27.010	24.377	4,455,700
2022-10-20	26.950	27.040	26.400	26.600	24.007	6,638,100
2022-10-19	26.600	27.120	26.550	27.000	24.368	6,063,700
2022-10-18	26.690	27.000	26.570	26.960	24.332	6,471,100
2022-10-17	26.230	26.650	26.170	26.250	23.691	4,428,300
2022-10-14	26.280	26.390	25.630	25.880	23.357	5,263,200
2022-10-13	25.260	26.180	25.030	26.050	23.511	7,318,700
2022-10-12	26.560	26.570	25.530	25.550	23.059	6,904,200
2022-10-11	26.610	26.980	26.440	26.600	24.007	4,861,700
2022-10-10	26.890	27.120	26.630	26.700	24.097	4,483,200
2022-10-07	27.310	27.370	26.610	26.810	24.197	5,637,800
2022-10-06	28.700	28.790	27.320	27.340	24.675	7,558,600
2022-10-05	28.940	29.040	28.490	28.810	26.002	4,766,900
2022-10-04	28.970	29.520	28.840	29.430	26.561	3,585,300
2022-10-03	28.770	29.240	28.470	28.840	26.029	4,452,500
2022-09-30	28.970	29.150	28.070	28.180	25.433	9,062,400
2022-09-29	30.040	30.090	28.740	28.840	26.029	4,134,400
2022-09-28	30.260	30.350	29.820	30.150	27.211	4,527,100
2022-09-27	30.710	30.740	29.740	29.890	26.976	6,819,900

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.