Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	31.270	31.570	30.280	30.510	27.536	5,421,900
2022-09-23	31.370	33.500	31.050	31.560	28.483	4,849,300
2022-09-22	31.820	31.860	31.340	31.660	28.574	3,861,300
2022-09-21	32.260	32.510	31.790	31.950	28.835	5,919,100
2022-09-20	32.240	32.340	31.630	31.990	28.872	3,507,500
2022-09-19	31.900	32.530	31.870	32.460	29.296	3,863,500
2022-09-16	32.080	32.180	31.830	32.040	28.917	6,438,200
2022-09-15	32.580	32.580	31.990	32.180	29.043	4,572,500
2022-09-14	32.390	32.900	32.390	32.750	29.557	4,351,900
2022-09-13	32.660	32.980	32.130	32.350	29.196	3,572,100
2022-09-12	32.920	33.230	32.840	33.100	29.873	2,754,400
2022-09-09	32.810	32.950	32.530	32.850	29.648	2,588,900
2022-09-08	32.590	32.840	32.400	32.700	29.512	2,892,000
2022-09-07	31.830	32.740	31.790	32.670	29.485	3,260,900
2022-09-06	31.900	32.100	31.550	31.700	28.610	4,015,100
2022-09-02	31.990	32.460	31.700	31.780	28.682	4,363,800
2022-09-01	31.400	31.970	31.340	31.950	28.835	2,882,500
2022-08-31	31.640	31.890	31.460	31.530	28.456	4,798,700
2022-08-30	32.100	32.200	31.500	31.650	28.565	2,318,800
2022-08-29	31.560	32.330	31.390	32.090	28.962	2,256,300
2022-08-26	32.450	32.500	31.730	31.750	28.655	2,505,300
2022-08-25	32.340	32.430	32.020	32.370	29.215	2,229,000
2022-08-24	32.010	32.330	31.800	32.270	29.124	3,385,000
2022-08-23	32.030	32.070	31.750	31.910	28.799	1,994,800
2022-08-22	32.470	32.500	31.830	32.030	28.908	2,557,100
2022-08-19	32.630	32.740	32.430	32.650	29.467	2,954,100
2022-08-18	32.430	32.870	32.430	32.590	29.413	3,072,100
2022-08-17	32.660	32.770	32.280	32.510	29.341	3,184,700
2022-08-16	32.690	32.920	32.570	32.830	29.467	2,254,400
2022-08-15	32.400	32.720	32.260	32.690	29.342	1,892,500
2022-08-12	32.090	32.520	32.070	32.500	29.171	2,986,600
2022-08-11	31.770	32.200	31.240	31.910	28.641	7,321,000
2022-08-10	32.290	32.340	31.970	32.070	28.785	2,990,900
2022-08-09	31.740	32.120	31.670	32.080	28.794	2,335,600
2022-08-08	31.700	31.920	31.400	31.580	28.345	1,634,700
2022-08-05	31.260	31.510	30.860	31.470	28.247	2,872,700
2022-08-04	31.690	31.880	31.350	31.390	28.175	2,326,900
2022-08-03	31.700	31.800	30.660	31.690	28.444	4,484,600
2022-08-02	32.000	32.250	31.640	31.700	28.453	4,497,700
2022-08-01	31.650	31.690	31.320	31.630	28.390	2,988,900
2022-07-29	31.450	31.850	31.450	31.690	28.444	2,768,600
2022-07-28	30.760	31.550	30.700	31.500	28.273	2,451,400
2022-07-27	30.500	30.810	30.360	30.550	27.421	4,017,900
2022-07-26	30.080	30.540	30.040	30.500	27.376	2,906,100
2022-07-25	29.640	30.110	29.570	30.100	27.017	2,658,700
2022-07-22	29.430	29.820	29.430	29.700	26.658	3,040,900
2022-07-21	29.280	29.330	29.060	29.320	26.317	2,196,900
2022-07-20	29.710	29.820	29.100	29.380	26.371	3,302,000
2022-07-19	29.800	29.860	29.610	29.750	26.703	3,932,200
2022-07-18	29.610	29.890	29.490	29.560	26.532	6,019,800
2022-07-15	29.370	29.640	28.880	29.610	26.577	3,708,900
2022-07-14	28.530	29.180	28.470	29.120	26.137	4,916,800
2022-07-13	29.130	29.650	29.020	29.080	26.101	4,276,300
2022-07-12	29.320	29.950	29.320	29.440	26.424	3,085,600
2022-07-11	29.330	29.590	29.150	29.530	26.505	1,791,100
2022-07-08	29.370	29.500	29.050	29.370	26.362	3,253,600
2022-07-07	29.470	29.760	29.290	29.310	26.308	2,866,000
2022-07-06	29.210	29.640	28.980	29.340	26.335	3,453,900
2022-07-05	30.360	30.400	28.540	29.090	26.110	5,260,600
2022-07-01	29.710	30.590	29.500	30.500	27.376	4,242,400

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.