Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	28.880	29.710	28.750	29.580	26.550	4,770,800
2022-06-29	29.140	29.350	28.970	29.120	26.137	2,131,200
2022-06-28	29.170	29.610	29.050	29.090	26.110	3,983,200
2022-06-27	28.740	29.100	28.650	28.990	26.021	2,851,600
2022-06-24	28.370	29.010	28.320	28.850	25.895	5,506,800
2022-06-23	27.870	28.330	27.800	28.250	25.356	3,733,700
2022-06-22	27.500	27.990	27.450	27.800	24.952	3,525,500
2022-06-21	27.550	27.820	27.420	27.750	24.908	3,946,500
2022-06-17	27.370	27.730	26.960	27.400	24.593	9,509,900
2022-06-16	27.690	27.710	27.100	27.440	24.629	5,911,400
2022-06-15	27.850	28.610	27.700	28.120	25.240	5,867,500
2022-06-14	28.750	28.800	27.110	27.600	24.773	8,627,100
2022-06-13	29.680	29.730	28.520	28.640	25.706	6,889,200
2022-06-10	30.250	30.490	30.000	30.120	27.035	3,853,400
2022-06-09	31.300	31.400	30.590	30.610	27.475	3,171,900
2022-06-08	31.840	31.880	31.280	31.310	28.103	2,541,900
2022-06-07	31.400	32.100	31.350	32.070	28.785	3,922,800
2022-06-06	31.850	31.860	31.460	31.540	28.309	5,118,400
2022-06-03	32.020	32.170	31.580	31.670	28.426	3,572,300
2022-06-02	32.120	32.280	31.610	32.100	28.812	6,808,800
2022-06-01	32.240	32.240	31.620	32.060	28.776	4,849,800
2022-05-31	32.140	32.340	31.820	32.050	28.767	5,334,600
2022-05-27	31.850	32.430	31.800	32.420	29.099	3,395,100
2022-05-26	31.960	32.200	31.890	31.980	28.704	4,165,300
2022-05-25	31.310	31.850	31.310	31.840	28.579	4,589,400
2022-05-24	30.870	31.380	30.690	31.310	28.103	2,446,000
2022-05-23	30.960	31.100	30.690	30.840	27.681	4,598,800
2022-05-20	30.720	30.760	30.230	30.580	27.448	4,105,800
2022-05-19	30.490	30.820	30.290	30.660	27.520	3,511,000
2022-05-18	31.340	31.430	30.600	30.670	27.528	4,447,200
2022-05-17	31.140	31.370	30.730	31.370	28.004	4,379,400
2022-05-16	31.090	31.230	30.810	30.970	27.647	4,037,200
2022-05-13	30.630	31.050	30.410	31.030	27.701	3,939,500
2022-05-12	30.360	30.450	29.810	30.390	27.129	6,077,300
2022-05-11	30.550	31.170	30.370	30.400	27.138	6,659,000
2022-05-10	30.440	31.180	30.000	30.480	27.210	6,354,500
2022-05-09	30.520	30.760	30.210	30.380	27.120	4,673,400
2022-05-06	30.770	31.090	30.460	30.730	27.433	6,879,600
2022-05-05	31.270	31.400	30.580	30.940	27.620	5,211,600
2022-05-04	30.800	31.390	30.690	31.340	27.977	6,346,700
2022-05-03	30.290	30.980	29.940	30.540	27.263	5,954,100
2022-05-02	30.670	30.930	29.870	30.220	26.978	7,280,700
2022-04-29	31.350	31.380	30.560	30.610	27.326	4,372,200
2022-04-28	31.380	31.590	31.230	31.440	28.067	5,835,200
2022-04-27	31.340	31.870	30.980	31.330	27.968	6,066,000
2022-04-26	31.780	32.000	31.280	31.290	27.933	4,444,800
2022-04-25	31.870	31.940	31.190	31.750	28.343	5,219,100
2022-04-22	32.310	32.310	31.810	31.830	28.415	5,314,900
2022-04-21	32.800	33.000	32.150	32.260	28.799	8,136,800
2022-04-20	32.550	32.900	32.450	32.750	29.236	4,812,800
2022-04-19	32.400	32.530	32.030	32.170	28.718	5,251,600
2022-04-18	32.490	32.650	32.170	32.280	28.817	3,255,100
2022-04-14	32.470	32.630	32.320	32.400	28.924	5,403,500
2022-04-13	32.300	32.460	31.960	32.320	28.852	3,729,300
2022-04-12	32.070	32.550	31.920	32.250	28.790	4,824,900
2022-04-11	32.540	32.720	32.170	32.230	28.772	5,720,700
2022-04-08	32.140	32.690	31.970	32.490	29.004	6,152,500
2022-04-07	31.740	32.160	31.430	32.010	28.576	9,364,500
2022-04-06	31.160	31.830	31.040	31.770	28.361	5,203,900
2022-04-05	30.990	31.390	30.990	31.030	27.701	5,203,800

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.