Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	43.500	44.300	43.500	44.230	43.967	4,836,400
2026-07-22	43.140	43.750	42.980	43.680	43.421	5,353,800
2026-07-21	42.840	43.030	42.490	42.720	42.466	6,852,000
2026-07-20	43.330	43.640	42.710	42.990	42.735	5,520,000
2026-07-17	43.810	44.280	43.070	43.130	42.874	6,139,000
2026-07-16	42.770	43.340	42.570	43.340	43.083	7,917,000
2026-07-15	43.870	44.060	42.690	42.720	42.466	6,831,100
2026-07-14	44.500	44.690	43.760	43.760	43.500	6,890,800
2026-07-13	43.600	44.250	43.600	44.130	43.868	5,639,100
2026-07-10	43.370	43.700	43.320	43.540	43.281	6,551,000
2026-07-09	44.170	44.250	43.290	43.320	43.063	5,479,200
2026-07-08	44.620	44.750	43.910	44.050	43.788	7,544,800
2026-07-07	44.450	45.100	44.390	44.480	44.216	5,313,900
2026-07-06	44.490	44.630	43.650	44.000	43.739	8,267,400
2026-07-02	44.110	44.630	43.730	44.610	44.345	8,355,000
2026-07-01	44.150	44.230	43.720	43.730	43.470	6,609,600
2026-06-30	44.500	44.680	44.010	44.040	43.778	7,539,000
2026-06-29	44.820	45.220	44.650	44.790	44.524	6,378,100
2026-06-26	44.460	45.080	44.310	45.040	44.772	13,872,800
2026-06-25	44.220	44.490	43.590	44.220	43.957	6,740,100
2026-06-24	43.740	43.950	43.310	43.860	43.599	7,060,300
2026-06-23	43.360	43.650	42.850	43.500	43.242	13,225,500
2026-06-22	41.600	43.460	41.600	43.120	42.864	8,513,700
2026-06-18	42.890	43.340	42.590	42.820	42.566	7,180,200
2026-06-17	43.370	43.570	42.390	42.630	42.377	6,392,200
2026-06-16	43.210	43.700	42.620	43.350	43.093	5,325,900
2026-06-15	42.620	43.330	42.480	43.070	42.814	3,984,600
2026-06-12	42.750	43.050	42.580	42.900	42.645	4,198,500
2026-06-11	42.870	43.170	42.520	42.550	42.297	4,197,100
2026-06-10	42.910	42.910	42.450	42.740	42.486	4,678,500
2026-06-09	41.960	42.590	41.800	42.390	42.138	4,393,400
2026-06-08	42.650	42.770	41.780	41.850	41.601	4,655,000
2026-06-05	42.090	43.040	42.070	42.690	42.436	4,075,100
2026-06-04	41.830	42.080	41.090	41.850	41.601	4,874,100
2026-06-03	41.880	42.470	41.480	41.540	41.293	6,093,300
2026-06-02	41.170	41.860	41.170	41.730	41.482	4,000,000
2026-06-01	41.940	42.080	41.250	41.290	41.045	5,711,200
2026-05-29	42.240	42.510	42.070	42.260	42.009	8,718,400
2026-05-28	43.150	43.250	42.160	42.220	41.969	6,217,100
2026-05-27	43.050	43.100	42.580	43.070	42.814	5,921,900
2026-05-26	42.960	43.270	42.660	42.930	42.675	6,616,500
2026-05-22	42.110	42.880	42.110	42.830	42.576	4,955,400
2026-05-21	41.970	42.490	41.850	42.470	42.218	3,746,300
2026-05-20	42.590	42.910	42.230	42.240	41.760	6,477,100
2026-05-19	41.640	42.640	41.570	42.500	42.018	5,076,000
2026-05-18	41.780	42.070	41.200	41.720	41.246	5,678,500
2026-05-15	42.400	42.430	41.320	41.530	41.059	5,185,000
2026-05-14	42.540	42.560	41.980	42.540	42.057	3,535,800
2026-05-13	41.830	42.520	41.560	42.160	41.681	6,714,900
2026-05-12	42.230	42.480	41.970	42.130	41.652	4,437,800
2026-05-11	41.950	42.340	41.820	42.270	41.790	4,749,400
2026-05-08	42.370	42.560	41.640	41.720	41.246	4,133,600
2026-05-07	42.200	42.400	41.920	42.240	41.760	4,982,400
2026-05-06	43.280	43.420	42.260	42.330	41.849	7,087,600
2026-05-05	42.890	44.030	42.850	43.530	43.036	6,330,900
2026-05-04	43.090	43.600	42.840	43.320	42.828	3,697,800
2026-05-01	43.620	44.060	43.330	43.350	42.858	4,627,600
2026-04-30	42.960	43.740	42.810	43.650	43.154	6,343,300
2026-04-29	42.990	43.300	42.760	42.820	42.334	5,427,300
2026-04-28	43.270	43.350	42.970	43.130	42.640	5,216,600

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.