Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	30.880	31.020	30.420	30.930	27.611	3,435,000
2022-04-01	30.670	31.240	30.470	31.150	27.808	4,214,100
2022-03-31	30.630	31.090	30.440	30.640	27.353	6,440,300
2022-03-30	30.680	30.970	30.660	30.780	27.477	4,332,400
2022-03-29	30.420	30.800	30.310	30.800	27.495	4,047,600
2022-03-28	30.390	30.420	30.120	30.380	27.120	3,370,100
2022-03-25	29.830	30.430	29.790	30.410	27.147	3,200,400
2022-03-24	29.620	29.850	29.560	29.780	26.585	3,152,200
2022-03-23	29.520	29.810	29.310	29.620	26.442	4,102,800
2022-03-22	29.490	29.630	29.350	29.470	26.308	5,292,800
2022-03-21	29.230	29.610	29.150	29.470	26.308	3,829,600
2022-03-18	29.100	29.310	28.840	29.050	25.933	10,395,800
2022-03-17	28.910	29.260	28.720	29.080	25.960	4,502,100
2022-03-16	28.880	28.990	28.360	28.870	25.772	5,853,200
2022-03-15	28.760	28.950	28.570	28.880	25.781	5,337,400
2022-03-14	28.650	28.880	28.260	28.410	25.362	3,480,800
2022-03-11	28.670	28.930	28.430	28.450	25.397	2,567,800
2022-03-10	28.330	28.730	28.220	28.700	25.621	3,712,100
2022-03-09	28.800	28.900	28.340	28.380	25.335	3,795,400
2022-03-08	28.910	29.000	28.500	28.540	25.478	4,404,800
2022-03-07	28.910	29.050	28.400	28.730	25.647	5,326,400
2022-03-04	28.110	29.000	28.050	28.990	25.880	5,433,500
2022-03-03	27.810	28.360	27.790	28.240	25.210	4,753,400
2022-03-02	26.980	27.840	26.880	27.720	24.746	4,961,200
2022-03-01	27.290	27.520	26.650	26.880	23.996	5,494,400
2022-02-28	27.100	27.580	27.080	27.350	24.416	6,521,300
2022-02-25	26.860	27.470	26.750	27.380	24.442	5,303,300
2022-02-24	26.230	26.660	26.000	26.550	23.701	6,657,000
2022-02-23	27.340	27.460	26.480	26.490	23.648	4,061,100
2022-02-22	27.500	27.610	26.670	27.200	24.282	6,208,300
2022-02-18	26.690	27.020	26.470	26.610	23.755	14,096,300
2022-02-17	26.830	26.940	26.420	26.810	23.933	7,949,100
2022-02-16	26.660	26.930	26.550	26.880	23.996	4,993,300
2022-02-15	27.180	27.380	26.730	26.890	23.853	3,953,100
2022-02-14	27.490	27.600	26.610	26.910	23.871	3,886,500
2022-02-11	27.770	27.900	27.200	27.400	24.306	5,032,800
2022-02-10	27.990	28.220	27.530	27.620	24.501	5,685,000
2022-02-09	28.380	28.460	28.200	28.250	25.060	2,813,000
2022-02-08	28.240	28.390	28.070	28.190	25.006	2,144,200
2022-02-07	27.830	28.170	27.780	28.080	24.909	2,828,700
2022-02-04	27.960	28.110	27.510	27.890	24.740	4,661,700
2022-02-03	28.290	28.520	28.130	28.150	24.971	4,469,100
2022-02-02	28.090	28.500	27.990	28.320	25.122	6,498,300
2022-02-01	28.240	28.420	27.810	28.080	24.909	4,490,600
2022-01-31	27.590	28.370	27.540	28.360	25.157	3,659,500
2022-01-28	27.300	27.870	27.210	27.860	24.714	4,280,100
2022-01-27	27.620	27.910	27.210	27.370	24.279	4,395,500
2022-01-26	27.410	27.770	27.100	27.300	24.217	4,228,200
2022-01-25	26.880	27.500	26.670	27.280	24.199	4,461,900
2022-01-24	27.150	27.400	26.550	27.160	24.093	6,962,700
2022-01-21	27.270	27.840	27.230	27.340	24.252	5,908,600
2022-01-20	27.360	27.490	27.120	27.210	24.137	7,282,800
2022-01-19	27.410	27.790	27.320	27.350	24.261	3,527,200
2022-01-18	27.430	27.600	27.130	27.340	24.252	4,735,800
2022-01-14	27.580	27.650	27.120	27.610	24.492	3,099,700
2022-01-13	26.920	27.640	26.800	27.550	24.439	5,675,900
2022-01-12	27.370	27.540	27.250	27.420	24.323	2,423,000
2022-01-11	27.670	27.750	27.200	27.400	24.306	3,063,200
2022-01-10	27.790	27.920	27.510	27.690	24.563	8,316,300
2022-01-07	27.660	27.950	27.510	27.660	24.536	5,208,400

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.