Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	27.530	27.710	27.250	27.650	24.527	5,521,500
2022-01-05	27.420	27.610	27.140	27.390	24.297	6,831,100
2022-01-04	27.670	27.820	27.440	27.450	24.350	8,767,900
2022-01-03	27.920	27.960	27.410	27.620	24.501	5,835,900
2021-12-31	27.770	28.010	27.670	27.910	24.758	3,039,300
2021-12-30	27.990	28.060	27.740	27.830	24.687	2,815,300
2021-12-29	27.930	28.050	27.710	27.950	24.793	2,618,600
2021-12-28	27.540	27.880	27.530	27.850	24.705	2,119,100
2021-12-27	27.400	27.610	27.360	27.580	24.465	2,132,800
2021-12-23	27.490	27.650	27.430	27.520	24.412	3,353,500
2021-12-22	27.240	27.520	27.140	27.480	24.376	2,565,000
2021-12-21	27.170	27.490	27.100	27.300	24.217	3,918,900
2021-12-20	26.660	27.040	26.210	27.000	23.951	5,979,500
2021-12-17	27.700	27.880	26.750	26.980	23.933	20,978,300
2021-12-16	27.990	28.370	27.870	27.980	24.820	4,859,500
2021-12-15	27.870	28.140	27.750	28.090	24.918	3,085,400
2021-12-14	27.970	28.130	27.680	27.820	24.678	5,183,600
2021-12-13	27.890	28.130	27.820	28.000	24.838	3,413,100
2021-12-10	27.740	27.950	27.570	27.870	24.722	4,072,100
2021-12-09	27.580	27.780	27.460	27.540	24.430	3,878,500
2021-12-08	27.870	27.920	27.620	27.630	24.510	3,228,000
2021-12-07	27.750	28.060	27.670	27.880	24.731	3,736,600
2021-12-06	27.080	27.880	27.010	27.720	24.589	5,129,600
2021-12-03	26.360	26.970	26.300	26.950	23.906	5,727,200
2021-12-02	25.880	26.480	25.830	26.220	23.259	3,471,600
2021-12-01	26.290	26.650	25.750	25.760	22.851	3,412,800
2021-11-30	26.280	26.420	25.900	25.910	22.984	8,311,300
2021-11-29	26.460	26.660	26.220	26.590	23.587	3,135,700
2021-11-26	26.410	26.450	26.070	26.230	23.268	3,530,300
2021-11-24	26.620	26.830	26.530	26.770	23.747	2,025,200
2021-11-23	26.780	26.860	26.550	26.610	23.605	2,102,900
2021-11-22	26.540	26.700	26.250	26.620	23.614	4,272,500
2021-11-19	26.310	26.580	26.060	26.550	23.552	3,468,600
2021-11-18	26.690	26.820	26.360	26.420	23.436	3,041,700
2021-11-17	26.620	26.710	26.440	26.700	23.685	2,253,300
2021-11-16	26.980	26.980	26.750	26.780	23.605	2,463,000
2021-11-15	26.780	26.960	26.690	26.950	23.755	2,800,600
2021-11-12	26.710	26.790	26.230	26.600	23.446	3,447,300
2021-11-11	26.460	26.800	26.450	26.770	23.596	5,399,700
2021-11-10	26.510	26.820	26.450	26.580	23.428	3,423,800
2021-11-09	26.520	26.610	26.410	26.520	23.376	2,569,800
2021-11-08	26.580	26.720	26.280	26.520	23.376	2,692,900
2021-11-05	26.710	26.890	26.430	26.670	23.508	3,179,000
2021-11-04	26.440	26.740	26.310	26.500	23.358	3,364,800
2021-11-03	26.050	26.420	26.010	26.290	23.173	3,350,900
2021-11-02	26.370	26.370	25.830	26.190	23.085	5,620,500
2021-11-01	26.120	26.350	26.040	26.290	23.173	3,730,100
2021-10-29	26.260	26.400	25.830	26.040	22.952	3,794,700
2021-10-28	26.280	26.400	26.060	26.290	23.173	3,268,400
2021-10-27	26.670	26.690	26.310	26.310	23.190	3,292,000
2021-10-26	26.790	26.930	26.660	26.680	23.517	2,946,000
2021-10-25	26.510	26.860	26.370	26.770	23.596	3,868,000
2021-10-22	26.560	26.670	26.480	26.540	23.393	5,155,500
2021-10-21	26.610	26.720	26.470	26.510	23.367	3,389,700
2021-10-20	26.400	26.740	26.320	26.630	23.473	2,440,100
2021-10-19	26.380	26.420	26.130	26.160	23.058	3,680,900
2021-10-18	26.570	26.590	26.180	26.190	23.085	3,230,800
2021-10-15	26.680	26.920	26.490	26.750	23.578	4,665,800
2021-10-14	26.000	26.570	25.940	26.570	23.420	5,033,300
2021-10-13	26.030	26.110	25.800	25.900	22.829	6,043,000

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.