Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CNP stock page

Centerpoint Energy Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1225.63026.06025.56026.04022.9525,362,700
2021-10-1125.56025.66025.43025.54022.5123,452,900
2021-10-0825.49025.72025.36025.54022.5123,119,100
2021-10-0725.81026.05025.57025.57022.5385,886,000
2021-10-0625.37025.81024.91025.79022.7325,392,000
2021-10-0525.46025.96025.38025.47022.4505,445,000
2021-10-0424.81025.62024.81025.49022.4686,230,200
2021-10-0125.19025.25024.72024.90021.9486,295,300
2021-09-3025.15025.30024.58024.60021.6834,725,300
2021-09-2924.95025.43024.92025.11022.1334,807,600
2021-09-2825.30025.47024.77024.95021.9929,988,200
2021-09-2725.57025.84025.35025.42022.4067,895,500
2021-09-2425.08025.51025.01025.41022.39710,294,800
2021-09-2324.58025.29024.50024.80021.8609,926,900
2021-09-2224.99025.04024.51024.56021.6487,099,300
2021-09-2124.82025.20024.80024.92021.9659,581,400
2021-09-2024.36024.88024.33024.71021.7809,682,400
2021-09-1724.48024.79024.39024.43021.53311,907,700
2021-09-1625.04025.11024.63024.63021.7107,032,400
2021-09-1525.66025.66025.04025.10022.1245,948,500
2021-09-1426.17026.35025.64025.66022.6184,890,200
2021-09-1326.44026.56026.01026.16023.0584,736,600
2021-09-1026.69026.70026.17026.22023.1115,470,000
2021-09-0926.45026.70026.32026.56023.4116,323,200
2021-09-0825.80026.66025.70026.47023.3315,135,400
2021-09-0726.00026.13025.71025.80022.7417,051,200
2021-09-0325.77026.01025.62025.94022.8646,942,900
2021-09-0225.52025.79025.50025.77022.7144,559,400
2021-09-0125.17025.69025.17025.51022.4855,740,700
2021-08-3125.31025.42024.84025.09022.11510,819,700
2021-08-3025.59025.63025.33025.38022.3713,618,200
2021-08-2725.46025.71025.34025.62022.5823,956,200
2021-08-2625.67025.70025.31025.37022.3623,942,800
2021-08-2525.82025.91025.69025.72022.6704,962,200
2021-08-2426.28026.28025.82025.84022.7763,806,600
2021-08-2326.41026.49026.09026.18023.0764,007,400
2021-08-2025.87026.37025.70026.34023.2175,628,300
2021-08-1926.31026.67025.88025.92022.8478,494,500
2021-08-1826.68026.68026.29026.40023.2704,811,000
2021-08-1726.68026.86026.30026.85023.5255,068,900
2021-08-1626.86027.20026.77026.79023.4734,222,600
2021-08-1326.87026.92026.65026.90023.5692,225,200
2021-08-1226.79026.83026.53026.75023.4382,492,700
2021-08-1126.63026.84026.46026.81023.4905,059,600
2021-08-1026.54026.71026.34026.62023.3245,009,700
2021-08-0926.44026.56026.27026.54023.2543,778,900
2021-08-0626.27026.92026.19026.48023.2014,921,500
2021-08-0525.82026.26025.69026.24022.9916,344,100
2021-08-0425.74025.83025.28025.70022.5183,747,300
2021-08-0325.66025.89025.38025.87022.6673,852,400
2021-08-0225.50025.77025.45025.55022.3864,557,400
2021-07-3025.79026.04025.35025.46022.3086,769,300
2021-07-2925.75025.84025.54025.81022.6143,253,400
2021-07-2825.71025.79025.47025.66022.4833,128,600
2021-07-2725.23025.70025.15025.69022.5093,211,100
2021-07-2625.20025.42025.20025.35022.2113,132,300
2021-07-2325.13025.21024.94025.18022.0623,064,600
2021-07-2225.13025.28024.97025.03021.9313,448,400
2021-07-2125.37025.56025.11025.17022.0532,836,800
2021-07-2024.92025.29024.85025.24022.1154,873,200
← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

DateSplit (new : old)
2002-10-011000:843
1995-12-112:1

Dividends

Ex-dateAmount
2026-08-200.2400 USD
2026-05-210.2300 USD
2026-02-190.2300 USD
2025-11-200.2200 USD
2025-08-210.2200 USD
2025-05-150.2200 USD
2025-02-200.2200 USD
2024-11-210.2100 USD
2024-08-150.2000 USD
2024-05-150.2000 USD
2024-02-140.2000 USD
2023-11-150.2000 USD
2023-08-160.1900 USD
2023-05-170.1900 USD
2023-02-150.1900 USD
2022-11-160.1800 USD
2022-08-170.1800 USD
2022-05-180.1700 USD
2022-02-160.1700 USD
2021-11-170.1700 USD
2021-08-180.1600 USD
2021-05-190.1600 USD
2021-02-170.1600 USD
2020-11-180.1500 USD
2020-08-190.1500 USD
2020-05-200.1500 USD
2020-02-190.2900 USD
2019-11-200.2880 USD
2019-08-140.2880 USD
2019-05-150.2880 USD
2019-02-200.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.