Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	25.390	25.510	24.580	24.870	21.791	5,600,000
2021-07-16	25.370	25.700	25.330	25.590	22.421	4,508,500
2021-07-15	24.670	25.360	24.670	25.320	22.185	4,640,600
2021-07-14	24.690	24.940	24.560	24.770	21.703	3,627,200
2021-07-13	25.110	25.160	24.670	24.680	21.624	3,991,600
2021-07-12	25.350	25.400	25.130	25.210	22.088	4,972,300
2021-07-09	25.380	25.510	25.210	25.470	22.316	9,652,000
2021-07-08	24.690	25.290	24.660	25.260	22.132	12,780,600
2021-07-07	24.810	25.050	24.650	25.010	21.913	5,929,800
2021-07-06	24.790	24.900	24.410	24.890	21.808	6,799,000
2021-07-02	24.760	24.920	24.530	24.910	21.826	5,173,700
2021-07-01	24.580	24.880	24.290	24.730	21.668	3,951,200
2021-06-30	24.540	24.690	24.230	24.520	21.484	8,231,600
2021-06-29	24.630	24.770	24.390	24.490	21.458	5,513,000
2021-06-28	24.850	24.900	24.540	24.630	21.580	3,234,100
2021-06-25	24.510	24.840	24.500	24.750	21.685	5,853,700
2021-06-24	24.750	24.750	24.390	24.510	21.475	4,206,400
2021-06-23	24.730	24.840	24.370	24.700	21.642	5,208,500
2021-06-22	24.850	24.980	24.690	24.790	21.720	5,162,100
2021-06-21	24.750	25.020	24.610	24.940	21.852	4,390,300
2021-06-18	25.070	25.340	24.590	24.630	21.580	16,591,000
2021-06-17	25.760	25.810	25.280	25.340	22.202	7,436,700
2021-06-16	25.960	26.070	25.290	25.530	22.369	7,250,800
2021-06-15	26.060	26.140	25.920	25.990	22.772	5,147,400
2021-06-14	26.170	26.180	25.820	25.980	22.763	6,064,700
2021-06-11	25.910	26.170	25.840	26.150	22.912	4,538,400
2021-06-10	25.760	26.040	25.760	25.950	22.737	4,101,400
2021-06-09	25.550	25.960	25.450	25.770	22.579	5,567,700
2021-06-08	25.650	25.740	25.400	25.460	22.308	5,474,700
2021-06-07	25.480	25.590	25.350	25.580	22.413	3,389,700
2021-06-04	25.410	25.530	25.330	25.400	22.255	4,283,100
2021-06-03	24.970	25.570	24.800	25.390	22.246	5,022,100
2021-06-02	25.110	25.250	24.980	25.090	21.983	4,806,400
2021-06-01	25.390	25.400	24.990	25.110	22.001	4,702,300
2021-05-28	25.190	25.350	25.150	25.300	22.167	3,939,100
2021-05-27	25.220	25.310	25.040	25.080	21.975	10,274,900
2021-05-26	24.980	25.140	24.790	25.110	22.001	3,707,700
2021-05-25	25.000	25.000	24.750	24.940	21.852	3,531,800
2021-05-24	24.930	25.210	24.800	25.030	21.931	3,446,100
2021-05-21	24.760	24.850	24.570	24.710	21.650	2,684,100
2021-05-20	24.480	24.800	24.380	24.700	21.642	4,258,600
2021-05-19	24.450	24.490	23.970	24.480	21.449	5,121,500
2021-05-18	24.990	25.010	24.690	24.700	21.501	10,316,200
2021-05-17	24.900	25.220	24.780	25.030	21.789	7,228,800
2021-05-14	24.650	25.210	24.470	25.020	21.780	12,058,500
2021-05-13	23.580	24.510	23.580	24.470	21.301	9,506,800
2021-05-12	24.130	24.210	23.630	23.650	20.587	9,466,200
2021-05-11	24.430	24.430	23.790	23.960	20.857	6,200,500
2021-05-10	24.670	24.810	24.450	24.500	21.327	4,913,300
2021-05-07	24.300	24.730	23.960	24.490	21.319	4,627,800
2021-05-06	24.300	24.680	23.850	24.380	21.223	4,955,300
2021-05-05	24.520	24.530	24.060	24.280	21.136	8,980,300
2021-05-04	24.420	24.630	24.280	24.560	21.380	3,088,700
2021-05-03	24.520	24.710	24.360	24.420	21.258	2,949,600
2021-04-30	24.540	24.570	24.210	24.490	21.319	4,514,700
2021-04-29	24.000	24.760	23.960	24.510	21.336	11,206,200
2021-04-28	23.750	23.940	23.610	23.940	20.840	9,395,300
2021-04-27	23.980	24.030	23.690	23.810	20.727	8,512,500
2021-04-26	24.200	24.230	23.940	23.990	20.883	4,934,600
2021-04-23	24.170	24.320	23.940	24.130	21.005	7,151,200

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.