Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	24.300	24.420	24.160	24.170	21.040	6,085,500
2021-04-21	24.280	24.360	24.080	24.290	21.145	5,157,100
2021-04-20	23.800	24.320	23.710	24.230	21.092	5,103,500
2021-04-19	24.070	24.090	23.680	23.780	20.701	5,962,100
2021-04-16	24.210	24.300	23.860	24.060	20.944	7,555,400
2021-04-15	23.720	24.100	23.670	24.050	20.936	5,350,800
2021-04-14	23.640	23.940	23.500	23.710	20.640	7,981,300
2021-04-13	23.230	23.740	23.030	23.660	20.596	7,432,400
2021-04-12	23.270	23.540	23.200	23.340	20.318	6,640,000
2021-04-09	23.260	23.410	23.130	23.240	20.231	5,558,500
2021-04-08	23.440	23.480	23.100	23.230	20.222	5,406,400
2021-04-07	23.350	23.420	23.210	23.360	20.335	3,693,600
2021-04-06	22.850	23.260	22.800	23.240	20.231	3,248,600
2021-04-05	22.740	23.060	22.700	22.940	19.969	2,374,300
2021-04-01	22.650	22.700	22.460	22.650	19.717	1,886,500
2021-03-31	22.680	22.870	22.450	22.650	19.717	3,533,100
2021-03-30	22.540	22.810	22.240	22.800	19.847	3,533,100
2021-03-29	21.890	22.850	21.890	22.650	19.717	4,403,400
2021-03-26	22.320	22.460	21.760	21.970	19.125	3,745,500
2021-03-25	21.850	22.410	21.540	22.300	19.412	3,481,100
2021-03-24	21.800	22.180	21.730	21.750	18.933	3,659,000
2021-03-23	21.900	22.130	21.700	21.880	19.047	4,970,900
2021-03-22	22.140	22.380	21.790	21.960	19.116	4,076,800
2021-03-19	22.000	22.530	21.770	22.260	19.377	9,138,800
2021-03-18	22.280	22.340	21.920	21.940	19.099	3,531,900
2021-03-17	22.420	22.540	22.220	22.270	19.386	4,349,300
2021-03-16	22.420	22.540	22.130	22.440	19.534	6,174,500
2021-03-15	22.050	22.590	21.970	22.570	19.647	4,398,600
2021-03-12	21.350	22.080	21.240	21.970	19.125	6,914,100
2021-03-11	21.320	21.840	21.190	21.290	18.533	5,218,700
2021-03-10	20.890	21.500	20.880	21.320	18.559	8,416,700
2021-03-09	20.760	21.050	20.590	20.900	18.194	7,772,000
2021-03-08	21.040	21.040	20.600	20.810	18.115	5,234,000
2021-03-05	20.120	20.800	20.050	20.660	17.985	4,830,400
2021-03-04	19.740	20.410	19.560	19.870	17.297	4,702,800
2021-03-03	19.460	19.640	19.380	19.450	16.931	4,212,900
2021-03-02	19.690	19.710	19.510	19.570	17.036	4,403,600
2021-03-01	19.800	20.030	19.570	19.600	17.062	4,653,700
2021-02-26	19.530	19.850	19.310	19.440	16.923	10,415,200
2021-02-25	20.800	21.450	19.530	19.750	17.192	9,452,500
2021-02-24	20.690	21.200	20.510	20.810	18.115	4,136,300
2021-02-23	20.670	20.940	20.610	20.780	18.089	4,276,100
2021-02-22	21.180	21.340	20.170	20.670	17.993	7,743,700
2021-02-19	21.780	21.910	21.420	21.430	18.655	3,970,800
2021-02-18	21.500	22.100	21.440	21.800	18.977	4,636,000
2021-02-17	21.480	21.620	20.680	21.530	18.742	7,048,200
2021-02-16	21.390	21.660	21.260	21.540	18.611	5,351,200
2021-02-12	21.170	21.440	21.100	21.380	18.473	3,053,900
2021-02-11	21.480	21.590	21.180	21.250	18.361	2,229,500
2021-02-10	21.410	21.560	21.270	21.460	18.542	2,561,000
2021-02-09	21.100	21.340	20.940	21.280	18.387	4,505,400
2021-02-08	21.340	21.430	20.940	21.030	18.171	3,873,200
2021-02-05	21.630	21.630	21.260	21.400	18.490	2,425,100
2021-02-04	21.100	21.450	20.930	21.430	18.516	4,175,000
2021-02-03	21.450	21.500	20.980	21.150	18.274	3,410,500
2021-02-02	21.430	21.770	21.280	21.500	18.577	3,703,200
2021-02-01	21.290	21.600	21.100	21.240	18.352	3,126,400
2021-01-29	21.410	21.680	20.830	21.090	18.223	4,984,300
2021-01-28	21.000	21.840	20.920	21.580	18.646	4,579,500
2021-01-27	21.620	21.830	20.640	20.860	18.024	5,307,100

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.