Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	21.730	22.060	21.540	21.950	18.966	3,550,800
2021-01-25	21.340	21.860	21.250	21.670	18.724	3,758,700
2021-01-22	21.560	21.590	21.280	21.440	18.525	2,867,100
2021-01-21	21.520	21.770	21.280	21.690	18.741	3,683,100
2021-01-20	21.470	21.730	21.280	21.480	18.560	3,790,900
2021-01-19	21.600	21.790	21.380	21.690	18.741	4,188,600
2021-01-15	21.300	21.520	21.000	21.460	18.542	5,414,300
2021-01-14	20.820	20.940	20.580	20.850	18.015	3,707,000
2021-01-13	20.620	20.940	20.550	20.820	17.989	3,229,100
2021-01-12	20.750	20.980	20.520	20.700	17.886	4,201,900
2021-01-11	20.620	20.870	20.570	20.790	17.963	3,489,900
2021-01-08	20.940	20.960	20.520	20.710	17.894	7,833,500
2021-01-07	21.960	22.020	20.870	20.880	18.041	6,661,000
2021-01-06	21.920	22.190	21.820	21.950	18.966	4,349,800
2021-01-05	21.410	21.640	21.200	21.570	18.637	3,793,500
2021-01-04	21.670	21.740	21.180	21.340	18.439	3,968,000
2020-12-31	21.400	21.690	21.250	21.640	18.698	1,938,100
2020-12-30	21.240	21.550	21.170	21.420	18.508	1,767,000
2020-12-29	21.550	21.670	21.190	21.300	18.404	3,866,400
2020-12-28	21.680	21.780	21.410	21.410	18.499	2,874,600
2020-12-24	21.470	21.590	21.210	21.580	18.646	1,011,200
2020-12-23	21.020	21.620	21.020	21.500	18.577	4,264,400
2020-12-22	21.050	21.130	20.720	20.820	17.989	4,981,400
2020-12-21	21.610	21.660	20.970	21.050	18.188	5,876,900
2020-12-18	21.910	22.030	21.700	21.870	18.897	11,279,100
2020-12-17	22.000	22.270	21.860	21.880	18.905	4,020,700
2020-12-16	22.270	22.310	21.730	21.870	18.897	4,051,900
2020-12-15	21.760	22.290	21.600	22.240	19.216	4,828,800
2020-12-14	22.000	22.050	21.600	21.640	18.698	5,438,800
2020-12-11	21.710	21.980	21.600	21.750	18.793	4,718,800
2020-12-10	22.140	22.320	21.660	21.800	18.836	6,702,200
2020-12-09	22.610	22.700	22.000	22.230	19.208	15,465,200
2020-12-08	23.020	23.100	22.450	22.500	19.441	4,182,900
2020-12-07	22.760	23.560	22.610	23.140	19.994	5,138,700
2020-12-04	22.840	23.200	22.740	22.860	19.752	3,553,000
2020-12-03	22.890	23.150	22.750	22.790	19.691	5,976,400
2020-12-02	22.740	22.960	22.400	22.930	19.812	5,911,600
2020-12-01	23.380	23.610	22.830	22.830	19.726	7,136,900
2020-11-30	24.030	24.130	23.080	23.190	20.037	9,171,000
2020-11-27	24.590	24.700	24.040	24.070	20.797	2,954,200
2020-11-25	24.420	24.700	24.280	24.510	21.178	3,383,500
2020-11-24	24.290	24.500	23.890	24.360	21.048	7,894,200
2020-11-23	23.560	24.000	23.540	23.980	20.720	5,901,900
2020-11-20	23.350	23.620	23.280	23.460	20.270	3,871,500
2020-11-19	23.610	23.780	23.150	23.430	20.244	6,246,600
2020-11-18	25.150	25.170	23.740	23.750	20.521	6,138,300
2020-11-17	24.720	25.390	24.620	25.170	21.618	8,909,300
2020-11-16	24.620	25.110	24.600	25.090	21.550	8,801,700
2020-11-13	23.590	24.270	23.550	24.250	20.828	4,789,200
2020-11-12	23.870	23.870	23.110	23.440	20.132	3,982,400
2020-11-11	24.120	24.580	23.970	24.070	20.673	5,034,700
2020-11-10	23.900	24.140	23.760	24.100	20.699	4,763,500
2020-11-09	24.000	24.400	23.480	23.730	20.381	9,153,600
2020-11-06	22.710	22.910	22.450	22.860	19.634	4,481,400
2020-11-05	21.850	23.170	21.850	22.670	19.471	6,296,000
2020-11-04	21.760	22.200	21.490	21.560	18.518	4,028,800
2020-11-03	21.790	22.180	21.670	21.790	18.715	3,983,200
2020-11-02	21.420	21.560	21.060	21.470	18.440	5,072,500
2020-10-30	21.490	21.550	21.000	21.130	18.148	4,946,600
2020-10-29	21.210	21.670	20.890	21.480	18.449	4,505,000

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.