Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	21.210	21.670	20.890	21.480	18.449	4,505,000
2020-10-28	21.780	22.270	21.250	21.300	18.294	4,814,800
2020-10-27	22.220	22.460	22.100	22.330	19.179	5,187,200
2020-10-26	21.850	22.190	21.760	22.130	19.007	4,626,300
2020-10-23	22.320	22.490	22.010	22.230	19.093	3,794,400
2020-10-22	21.550	22.140	21.440	22.070	18.956	3,892,600
2020-10-21	21.250	21.820	21.210	21.530	18.492	5,477,800
2020-10-20	20.920	21.970	20.810	21.340	18.329	5,832,000
2020-10-19	20.730	21.010	20.730	20.800	17.865	3,288,300
2020-10-16	20.940	21.120	20.650	20.850	17.908	2,424,100
2020-10-15	20.590	20.990	20.590	20.920	17.968	2,190,000
2020-10-14	20.850	21.060	20.610	20.790	17.856	2,740,100
2020-10-13	21.390	21.590	20.770	20.820	17.882	5,772,200
2020-10-12	21.400	21.820	21.220	21.610	18.561	5,879,700
2020-10-09	21.390	21.540	21.210	21.370	18.354	5,488,000
2020-10-08	20.770	21.360	20.680	21.320	18.312	4,644,100
2020-10-07	20.700	20.920	20.470	20.650	17.736	3,957,600
2020-10-06	20.290	20.810	20.090	20.570	17.667	5,278,900
2020-10-05	20.020	20.240	19.710	20.190	17.341	3,382,600
2020-10-02	19.200	19.980	19.100	19.930	17.118	5,795,600
2020-10-01	19.440	19.480	19.190	19.400	16.662	3,313,600
2020-09-30	19.140	19.490	19.060	19.350	16.620	5,278,800
2020-09-29	19.110	19.260	18.780	19.000	16.319	2,858,400
2020-09-28	19.170	19.300	18.990	19.020	16.336	3,074,200
2020-09-25	18.750	19.010	18.670	18.990	16.310	3,570,800
2020-09-24	18.820	19.140	18.600	18.900	16.233	4,206,800
2020-09-23	18.930	19.130	18.840	18.860	16.199	5,520,600
2020-09-22	18.840	19.110	18.790	18.910	16.242	3,106,400
2020-09-21	18.750	19.250	18.670	18.900	16.233	6,933,700
2020-09-18	19.240	19.290	18.840	18.930	16.259	10,942,000
2020-09-17	19.570	19.590	19.130	19.290	16.568	4,768,800
2020-09-16	19.020	19.770	19.020	19.740	16.954	7,213,100
2020-09-15	19.580	19.660	18.860	19.010	16.327	4,827,300
2020-09-14	19.570	19.860	19.420	19.540	16.783	4,468,800
2020-09-11	19.450	19.560	19.260	19.450	16.705	2,795,600
2020-09-10	19.460	19.770	19.400	19.450	16.705	3,673,300
2020-09-09	19.580	19.730	19.390	19.530	16.774	6,291,200
2020-09-08	19.830	19.940	19.310	19.370	16.637	3,899,600
2020-09-04	20.230	20.300	19.600	19.870	17.066	3,613,600
2020-09-03	20.590	20.750	19.960	20.150	17.307	3,829,400
2020-09-02	19.980	20.550	19.880	20.450	17.564	3,410,400
2020-09-01	19.850	20.050	19.740	20.000	17.178	3,018,800
2020-08-31	19.980	20.130	19.880	20.070	17.238	4,348,200
2020-08-28	19.850	19.980	19.610	19.950	17.135	2,492,900
2020-08-27	19.690	19.920	19.610	19.760	16.972	3,315,600
2020-08-26	19.890	19.890	19.550	19.640	16.869	3,582,100
2020-08-25	20.390	20.390	19.900	20.010	17.186	3,347,600
2020-08-24	19.830	20.260	19.810	20.220	17.367	4,113,800
2020-08-21	19.910	20.080	19.700	19.790	16.997	4,430,200
2020-08-20	20.130	20.190	19.810	19.820	17.023	5,580,900
2020-08-19	20.140	20.480	20.110	20.250	17.392	3,552,900
2020-08-18	20.660	20.770	20.110	20.240	17.255	6,967,800
2020-08-17	20.540	20.840	20.460	20.650	17.605	5,439,000
2020-08-14	20.640	20.650	20.270	20.540	17.511	4,585,400
2020-08-13	20.260	20.870	20.260	20.740	17.681	5,698,300
2020-08-12	20.830	20.950	20.390	20.400	17.391	8,296,900
2020-08-11	21.220	21.420	20.600	20.610	17.571	5,286,200
2020-08-10	20.580	21.040	20.490	20.980	17.886	4,454,700
2020-08-07	20.190	20.700	20.150	20.410	17.400	7,286,400
2020-08-06	19.050	20.510	19.050	20.270	17.281	11,881,200

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.