Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	19.680	19.830	18.900	19.020	16.215	8,041,500
2020-08-04	19.260	19.920	19.260	19.490	16.616	8,598,400
2020-08-03	18.940	19.550	18.770	19.320	16.471	5,847,100
2020-07-31	19.160	19.300	18.400	19.010	16.206	16,893,400
2020-07-30	19.200	19.220	18.770	19.130	16.309	7,231,600
2020-07-29	19.420	19.470	19.110	19.430	16.565	4,183,600
2020-07-28	19.010	19.570	19.000	19.350	16.496	3,973,100
2020-07-27	19.650	19.740	18.860	19.070	16.258	7,229,800
2020-07-24	20.240	20.350	19.620	19.740	16.829	3,685,900
2020-07-23	19.960	20.590	19.880	20.210	17.230	5,931,000
2020-07-22	19.290	20.110	19.210	20.010	17.059	7,282,600
2020-07-21	19.250	19.420	19.060	19.400	16.539	6,556,600
2020-07-20	19.860	19.980	19.060	19.180	16.351	4,760,100
2020-07-17	19.380	19.940	19.300	19.860	16.931	7,708,300
2020-07-16	19.300	19.470	19.050	19.290	16.445	4,771,400
2020-07-15	19.560	19.860	19.280	19.300	16.454	5,236,900
2020-07-14	19.230	19.580	19.180	19.280	16.437	11,003,900
2020-07-13	19.300	19.510	19.130	19.210	16.377	6,914,800
2020-07-10	19.000	19.350	18.950	19.270	16.428	4,330,200
2020-07-09	19.220	19.230	18.510	18.950	16.155	14,225,000
2020-07-08	19.460	19.480	19.230	19.330	16.479	5,555,200
2020-07-07	19.400	19.630	19.240	19.490	16.616	5,533,600
2020-07-06	19.750	19.950	19.320	19.600	16.709	7,024,500
2020-07-02	19.480	19.770	19.400	19.460	16.590	7,950,000
2020-07-01	18.700	19.410	18.670	19.270	16.428	10,663,700
2020-06-30	18.630	18.810	18.390	18.670	15.917	6,321,100
2020-06-29	17.910	18.620	17.730	18.620	15.874	9,176,000
2020-06-26	18.030	18.110	17.530	17.700	15.090	14,146,200
2020-06-25	18.210	18.340	17.890	18.150	15.473	9,782,200
2020-06-24	17.970	18.540	17.880	18.330	15.627	12,808,300
2020-06-23	18.270	18.370	17.930	18.180	15.499	6,500,200
2020-06-22	17.700	18.140	17.590	18.050	15.388	8,487,000
2020-06-19	18.650	18.650	17.780	17.790	15.166	21,473,000
2020-06-18	18.280	18.640	18.230	18.350	15.644	9,331,100
2020-06-17	18.500	18.620	18.160	18.460	15.738	8,001,600
2020-06-16	18.940	19.340	18.330	18.390	15.678	8,157,400
2020-06-15	17.500	18.600	17.340	18.270	15.576	9,072,700
2020-06-12	18.360	18.600	17.730	18.000	15.345	10,230,400
2020-06-11	17.590	17.930	17.380	17.770	15.149	14,137,600
2020-06-10	18.720	18.850	18.200	18.390	15.678	10,804,900
2020-06-09	18.750	18.820	18.250	18.630	15.883	14,122,400
2020-06-08	18.400	19.330	18.380	19.090	16.275	16,830,700
2020-06-05	18.580	18.980	18.210	18.250	15.559	14,693,600
2020-06-04	18.360	18.380	17.830	18.050	15.388	8,684,900
2020-06-03	18.370	18.680	18.330	18.460	15.738	9,318,100
2020-06-02	18.030	18.270	17.930	18.100	15.431	10,456,300
2020-06-01	17.780	18.250	17.710	18.050	15.388	7,148,700
2020-05-29	17.880	18.000	17.360	17.780	15.158	12,805,800
2020-05-28	17.830	18.120	17.540	18.020	15.362	8,638,900
2020-05-27	18.020	18.130	17.430	17.500	14.919	8,866,200
2020-05-26	17.540	17.830	17.410	17.490	14.911	9,083,700
2020-05-22	16.780	16.970	16.720	16.920	14.425	6,535,300
2020-05-21	16.940	17.150	16.700	16.760	14.288	6,678,300
2020-05-20	17.120	17.300	16.850	16.920	14.425	8,979,000
2020-05-19	17.350	17.410	16.890	17.040	14.399	7,583,300
2020-05-18	17.650	17.900	17.400	17.490	14.779	12,625,800
2020-05-15	17.110	17.230	16.560	16.800	14.196	13,774,200
2020-05-14	16.660	17.330	16.400	17.280	14.602	14,667,600
2020-05-13	17.630	17.670	16.630	16.900	14.281	8,421,600
2020-05-12	17.940	18.260	17.790	17.790	15.033	16,858,200

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.