Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	18.390	18.490	17.830	18.180	15.362	9,988,000
2020-05-08	18.090	18.680	18.090	18.590	15.709	17,847,500
2020-05-07	17.580	19.120	17.530	17.810	15.050	27,800,200
2020-05-06	16.500	16.560	15.930	15.980	13.503	6,115,600
2020-05-05	16.600	16.800	16.330	16.390	13.850	3,896,600
2020-05-04	16.270	16.390	15.750	16.360	13.825	4,730,300
2020-05-01	16.680	16.730	16.170	16.460	13.909	3,554,100
2020-04-30	17.510	17.540	16.770	17.030	14.391	6,477,500
2020-04-29	18.030	18.180	17.580	17.690	14.948	4,675,200
2020-04-28	17.780	18.130	17.270	17.410	14.712	5,048,000
2020-04-27	16.780	17.400	16.710	17.320	14.636	5,612,700
2020-04-24	16.520	16.780	16.160	16.680	14.095	5,995,600
2020-04-23	16.250	16.700	16.210	16.420	13.875	7,125,200
2020-04-22	15.890	16.400	15.310	16.190	13.681	5,985,900
2020-04-21	15.290	15.800	15.180	15.510	13.106	5,108,900
2020-04-20	15.950	16.350	15.620	15.750	13.309	6,976,800
2020-04-17	16.330	16.900	16.250	16.530	13.968	7,588,200
2020-04-16	15.900	16.130	15.460	15.790	13.343	5,809,500
2020-04-15	16.240	16.400	15.730	15.870	13.410	8,433,500
2020-04-14	17.250	17.450	16.800	17.000	14.365	5,513,700
2020-04-13	17.880	17.920	16.750	16.890	14.272	6,616,200
2020-04-09	17.200	18.240	17.200	17.810	15.050	10,495,700
2020-04-08	15.700	16.900	15.430	16.820	14.213	7,016,400
2020-04-07	16.460	16.650	15.390	15.470	13.072	10,940,900
2020-04-06	14.020	15.470	13.850	15.300	12.929	8,633,800
2020-04-03	13.980	14.170	13.060	13.440	11.357	18,401,700
2020-04-02	13.810	14.700	13.580	14.130	11.940	18,760,800
2020-04-01	14.450	14.580	13.650	14.120	11.932	9,715,400
2020-03-31	16.070	16.220	15.340	15.450	13.056	8,535,100
2020-03-30	16.400	16.550	15.520	16.230	13.715	7,026,600
2020-03-27	15.220	17.020	15.080	16.300	13.774	9,872,100
2020-03-26	15.170	16.230	15.020	15.890	13.427	9,137,700
2020-03-25	13.980	15.750	13.070	15.130	12.785	10,463,100
2020-03-24	13.100	13.870	12.900	13.630	11.518	6,956,800
2020-03-23	12.370	12.860	11.930	12.100	10.225	7,790,700
2020-03-20	12.490	13.730	11.680	12.480	10.546	16,152,100
2020-03-19	12.350	12.740	11.580	12.230	10.335	6,883,800
2020-03-18	13.660	13.860	11.670	12.470	10.537	9,909,700
2020-03-17	12.750	14.660	12.210	14.650	12.380	12,252,300
2020-03-16	14.210	14.450	12.350	12.480	10.546	12,262,400
2020-03-13	15.570	15.740	14.000	15.550	13.140	11,802,100
2020-03-12	16.340	16.400	14.630	14.870	12.565	13,141,000
2020-03-11	18.120	18.250	16.970	17.660	14.923	16,227,900
2020-03-10	18.630	18.810	17.420	18.710	15.810	14,277,200
2020-03-09	20.640	21.550	17.160	18.030	15.236	11,313,700
2020-03-06	22.000	22.110	20.930	21.550	18.210	11,016,500
2020-03-05	23.430	23.470	22.490	22.670	19.157	9,387,500
2020-03-04	23.270	23.950	22.960	23.820	20.128	6,441,600
2020-03-03	23.640	24.180	22.800	23.100	19.520	10,594,000
2020-03-02	23.080	23.750	22.790	23.750	20.069	7,324,600
2020-02-28	23.740	23.790	22.480	23.020	19.452	12,507,100
2020-02-27	24.110	25.330	23.600	24.160	20.416	12,105,400
2020-02-26	24.500	24.750	24.040	24.080	20.348	5,898,600
2020-02-25	25.230	25.450	24.450	24.490	20.695	6,731,300
2020-02-24	25.070	25.300	24.740	25.220	21.311	6,522,800
2020-02-21	25.620	25.780	25.230	25.270	21.354	13,501,900
2020-02-20	26.330	26.390	25.530	25.720	21.734	9,634,500
2020-02-19	26.740	26.860	26.240	26.430	22.334	6,321,000
2020-02-18	27.180	27.370	26.960	27.080	22.638	5,284,800
2020-02-14	27.300	27.530	27.110	27.180	22.722	3,707,600

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.