Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	27.010	27.250	27.000	27.180	22.722	2,565,700
2020-02-12	27.030	27.190	26.940	27.120	22.671	2,535,100
2020-02-11	26.950	27.150	26.910	27.030	22.596	2,051,000
2020-02-10	26.720	27.400	26.570	26.860	22.454	3,708,700
2020-02-07	26.910	26.910	26.660	26.720	22.337	4,284,700
2020-02-06	26.750	26.940	26.570	26.860	22.454	4,190,400
2020-02-05	26.530	26.940	26.420	26.750	22.362	4,011,900
2020-02-04	26.310	26.740	26.230	26.520	22.170	5,840,800
2020-02-03	26.530	26.760	26.330	26.340	22.019	5,998,600
2020-01-31	26.630	26.700	26.200	26.480	22.136	5,125,400
2020-01-30	26.560	26.730	26.430	26.670	22.295	2,631,500
2020-01-29	26.330	26.660	26.310	26.580	22.220	3,266,400
2020-01-28	26.280	26.450	26.060	26.310	21.994	4,442,200
2020-01-27	26.450	26.630	26.140	26.210	21.911	4,298,500
2020-01-24	26.870	26.870	26.260	26.460	22.120	6,227,400
2020-01-23	26.150	26.970	26.110	26.930	22.513	5,030,500
2020-01-22	27.070	27.270	26.170	26.180	21.886	11,147,400
2020-01-21	27.070	27.170	26.810	27.010	22.580	5,347,700
2020-01-17	27.060	27.200	26.900	27.050	22.613	4,882,400
2020-01-16	27.090	27.170	26.780	27.050	22.613	4,761,000
2020-01-15	26.700	27.110	26.660	27.000	22.571	3,302,800
2020-01-14	26.580	26.820	26.450	26.660	22.287	4,837,200
2020-01-13	26.300	26.480	26.200	26.280	21.969	4,303,600
2020-01-10	26.430	26.440	25.900	26.300	21.986	8,430,700
2020-01-09	26.610	26.610	26.310	26.450	22.111	5,709,400
2020-01-08	26.920	26.940	26.620	26.640	22.270	5,922,600
2020-01-07	26.760	26.880	26.370	26.870	22.462	4,252,100
2020-01-06	26.770	27.000	26.680	26.750	22.362	3,513,900
2020-01-03	26.770	26.940	26.730	26.790	22.396	3,405,400
2020-01-02	27.330	27.340	26.690	26.950	22.529	3,385,800
2019-12-31	26.910	27.280	26.880	27.270	22.797	3,443,200
2019-12-30	26.830	26.940	26.620	26.910	22.496	3,557,300
2019-12-27	26.900	26.990	26.800	26.910	22.496	3,099,700
2019-12-26	26.830	27.030	26.810	26.910	22.496	1,994,300
2019-12-24	26.780	26.950	26.740	26.760	22.371	1,963,700
2019-12-23	26.780	26.970	26.460	26.730	22.345	4,651,700
2019-12-20	27.130	27.250	26.610	26.730	22.345	15,120,400
2019-12-19	26.740	26.990	26.590	26.780	22.387	8,020,500
2019-12-18	26.470	26.950	26.450	26.850	22.446	6,808,600
2019-12-17	26.300	26.830	26.260	26.410	22.078	10,974,200
2019-12-16	25.920	26.370	25.920	26.350	22.028	7,094,600
2019-12-13	24.770	26.010	24.770	25.940	21.685	13,385,300
2019-12-12	25.060	25.330	24.670	24.820	20.749	6,812,000
2019-12-11	24.900	25.210	24.890	25.110	20.991	4,811,600
2019-12-10	25.060	25.160	24.860	24.960	20.866	4,253,300
2019-12-09	25.050	25.160	24.820	25.040	20.933	3,763,200
2019-12-06	24.750	25.130	24.700	25.020	20.916	4,797,700
2019-12-05	24.670	24.850	24.620	24.790	20.724	3,638,100
2019-12-04	24.280	24.820	24.280	24.720	20.665	4,275,900
2019-12-03	24.360	24.580	24.270	24.400	20.398	4,086,700
2019-12-02	24.540	24.710	24.360	24.390	20.389	3,248,500
2019-11-29	24.680	24.850	24.520	24.560	20.531	2,116,100
2019-11-27	24.410	24.670	24.300	24.670	20.623	3,089,200
2019-11-26	24.720	24.780	24.350	24.490	20.473	6,035,800
2019-11-25	24.780	24.910	24.630	24.800	20.732	4,667,300
2019-11-22	24.500	25.020	24.320	24.750	20.690	6,148,400
2019-11-21	24.290	24.580	24.250	24.540	20.515	9,359,600
2019-11-20	25.020	25.100	24.370	24.450	20.439	7,025,100
2019-11-19	25.140	25.360	24.800	25.340	20.943	8,463,600
2019-11-18	25.620	25.650	25.090	25.160	20.794	7,553,500

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.