Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	42.550	43.090	42.460	42.890	42.403	5,527,700
2026-04-24	43.120	43.280	42.360	42.470	41.988	4,289,400
2026-04-23	42.640	43.390	42.310	43.180	42.690	6,144,200
2026-04-22	42.560	42.790	42.030	42.120	41.642	7,242,600
2026-04-21	42.950	42.980	42.250	42.250	41.770	6,107,000
2026-04-20	42.930	43.330	42.580	42.700	42.215	4,195,700
2026-04-17	42.820	43.070	42.490	43.000	42.512	5,003,100
2026-04-16	42.410	43.260	42.370	43.210	42.719	4,671,600
2026-04-15	42.680	42.860	42.330	42.480	41.998	4,106,200
2026-04-14	42.620	42.920	42.370	42.900	42.413	3,935,000
2026-04-13	43.390	43.450	42.450	42.730	42.245	3,910,400
2026-04-10	43.990	44.110	43.280	43.390	42.897	3,494,600
2026-04-09	43.600	44.470	43.550	44.130	43.629	4,256,300
2026-04-08	43.210	43.690	43.020	43.680	43.184	5,045,900
2026-04-07	43.610	43.990	43.460	43.600	43.105	2,336,800
2026-04-06	43.660	43.860	43.290	43.590	43.095	2,790,300
2026-04-02	43.490	43.750	43.180	43.710	43.214	3,055,500
2026-04-01	42.910	43.430	42.810	43.250	42.759	3,453,900
2026-03-31	43.270	43.410	42.700	43.160	42.670	4,576,400
2026-03-30	42.910	43.270	42.730	42.990	42.502	3,936,400
2026-03-27	42.360	42.810	42.200	42.380	41.899	3,737,600
2026-03-26	42.110	42.500	41.910	42.330	41.849	2,548,400
2026-03-25	42.310	42.510	42.020	42.070	41.592	3,009,600
2026-03-24	41.620	42.420	41.560	41.880	41.405	4,241,600
2026-03-23	42.340	42.440	41.680	41.760	41.286	6,406,600
2026-03-20	43.240	43.450	41.810	42.020	41.543	10,674,300
2026-03-19	43.210	43.550	42.820	43.250	42.759	3,866,300
2026-03-18	43.520	43.580	43.080	43.230	42.739	6,381,100
2026-03-17	44.320	44.390	43.650	43.660	43.164	3,996,900
2026-03-16	44.250	44.310	43.940	44.140	43.639	3,419,600
2026-03-13	43.850	44.070	43.630	44.010	43.510	3,408,400
2026-03-12	42.950	43.890	42.720	43.400	42.907	4,215,700
2026-03-11	43.010	43.300	42.840	42.950	42.462	3,809,100
2026-03-10	43.290	43.830	43.050	43.160	42.670	4,439,200
2026-03-09	43.510	43.750	42.950	43.480	42.986	3,774,700
2026-03-06	43.250	43.790	43.060	43.610	43.115	6,023,600
2026-03-05	43.770	43.830	43.220	43.400	42.907	6,340,500
2026-03-04	43.430	44.040	43.120	44.020	43.520	4,336,000
2026-03-03	42.970	43.640	42.330	43.390	42.897	4,977,600
2026-03-02	43.010	43.630	43.010	43.340	42.848	4,602,400
2026-02-27	43.110	43.510	42.930	43.500	43.006	7,499,300
2026-02-26	43.230	43.390	42.730	43.010	42.522	5,837,400
2026-02-25	42.800	43.580	42.320	43.190	42.700	6,832,700
2026-02-24	42.850	42.880	42.310	42.800	42.314	8,864,700
2026-02-23	42.440	43.180	42.250	42.890	42.403	9,022,300
2026-02-20	42.980	43.200	42.630	43.000	42.512	11,154,800
2026-02-19	42.180	42.710	41.850	42.640	42.156	8,486,000
2026-02-18	42.650	42.760	41.900	41.930	41.227	7,468,400
2026-02-17	42.810	43.090	42.540	42.650	41.935	7,529,200
2026-02-13	41.650	42.570	41.560	42.520	41.807	6,558,400
2026-02-12	41.240	42.100	41.130	41.660	40.961	6,403,400
2026-02-11	40.920	41.200	40.720	41.050	40.361	5,994,800
2026-02-10	40.340	41.090	40.100	40.970	40.283	5,656,900
2026-02-09	40.030	40.260	39.720	40.250	39.575	7,248,500
2026-02-06	40.580	40.800	39.850	40.050	39.378	5,731,400
2026-02-05	40.470	40.730	40.210	40.220	39.545	6,674,200
2026-02-04	40.280	40.800	40.200	40.350	39.673	7,003,000
2026-02-03	39.320	40.220	39.250	40.190	39.516	4,857,400
2026-02-02	39.890	39.910	39.160	39.380	38.719	4,267,300
2026-01-30	39.520	39.750	39.070	39.690	39.024	5,025,500

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.