Centerpoint Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 42.550 | 43.090 | 42.460 | 42.890 | 42.403 | 5,527,700 |
| 2026-04-24 | 43.120 | 43.280 | 42.360 | 42.470 | 41.988 | 4,289,400 |
| 2026-04-23 | 42.640 | 43.390 | 42.310 | 43.180 | 42.690 | 6,144,200 |
| 2026-04-22 | 42.560 | 42.790 | 42.030 | 42.120 | 41.642 | 7,242,600 |
| 2026-04-21 | 42.950 | 42.980 | 42.250 | 42.250 | 41.770 | 6,107,000 |
| 2026-04-20 | 42.930 | 43.330 | 42.580 | 42.700 | 42.215 | 4,195,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-10-01 | 1000:843 |
| 1995-12-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2400 USD |
| 2026-05-21 | 0.2300 USD |
| 2026-02-19 | 0.2300 USD |
| 2025-11-20 | 0.2200 USD |
| 2025-08-21 | 0.2200 USD |
| 2025-05-15 | 0.2200 USD |
| 2025-02-20 | 0.2200 USD |
| 2024-11-21 | 0.2100 USD |
| 2024-08-15 | 0.2000 USD |
| 2024-05-15 | 0.2000 USD |
| 2024-02-14 | 0.2000 USD |
| 2023-11-15 | 0.2000 USD |
| 2023-08-16 | 0.1900 USD |
| 2023-05-17 | 0.1900 USD |
| 2023-02-15 | 0.1900 USD |
| 2022-11-16 | 0.1800 USD |
| 2022-08-17 | 0.1800 USD |
| 2022-05-18 | 0.1700 USD |
| 2022-02-16 | 0.1700 USD |
| 2021-11-17 | 0.1700 USD |
| 2021-08-18 | 0.1600 USD |
| 2021-05-19 | 0.1600 USD |
| 2021-02-17 | 0.1600 USD |
| 2020-11-18 | 0.1500 USD |
| 2020-08-19 | 0.1500 USD |
| 2020-05-20 | 0.1500 USD |
| 2020-02-19 | 0.2900 USD |
| 2019-11-20 | 0.2880 USD |
| 2019-08-14 | 0.2880 USD |
| 2019-05-15 | 0.2880 USD |
| 2019-02-20 | 0.2880 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.