Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	25.680	26.890	25.090	25.480	21.058	18,684,100
2019-11-14	28.100	28.280	26.590	26.690	22.058	14,507,800
2019-11-13	28.000	28.190	27.830	28.090	23.215	3,699,200
2019-11-12	27.720	27.980	27.570	27.940	23.092	3,945,400
2019-11-11	28.710	28.750	27.530	27.700	22.893	6,151,400
2019-11-08	28.850	29.070	28.620	28.780	23.786	5,554,900
2019-11-07	28.740	29.110	28.170	29.000	23.968	5,567,100
2019-11-06	28.760	29.120	28.760	28.770	23.777	4,258,100
2019-11-05	28.890	29.070	28.690	28.740	23.753	4,277,500
2019-11-04	28.960	29.280	28.800	28.910	23.893	3,807,100
2019-11-01	29.070	29.160	28.940	29.020	23.984	2,698,600
2019-10-31	29.150	29.240	28.920	29.070	24.025	2,497,200
2019-10-30	29.030	29.180	28.850	29.080	24.034	2,671,500
2019-10-29	29.140	29.230	28.880	29.040	24.001	4,098,100
2019-10-28	29.370	29.510	29.130	29.140	24.083	3,258,500
2019-10-25	30.180	30.230	29.490	29.540	24.414	4,688,100
2019-10-24	29.590	30.230	29.560	30.160	24.926	6,277,300
2019-10-23	29.350	29.610	29.220	29.600	24.463	4,787,600
2019-10-22	28.930	29.330	28.800	29.290	24.207	5,306,300
2019-10-21	28.590	28.790	28.540	28.740	23.753	3,142,900
2019-10-18	28.640	28.800	28.430	28.640	23.670	3,528,600
2019-10-17	28.620	28.810	28.430	28.710	23.728	3,738,400
2019-10-16	28.170	28.650	28.100	28.620	23.654	6,323,200
2019-10-15	27.900	28.200	27.890	28.180	23.290	5,200,800
2019-10-14	28.360	28.410	27.880	27.890	23.050	2,876,700
2019-10-11	28.150	28.460	28.080	28.270	23.364	3,435,200
2019-10-10	28.120	28.430	28.040	28.160	23.273	5,663,100
2019-10-09	28.210	28.290	27.880	28.140	23.257	4,512,500
2019-10-08	28.990	28.990	28.180	28.180	23.290	4,239,600
2019-10-07	29.150	29.200	28.820	28.830	23.827	2,923,700
2019-10-04	29.000	29.280	28.630	29.250	24.174	4,380,700
2019-10-03	29.150	29.160	28.610	28.900	23.885	9,665,800
2019-10-02	29.860	29.870	29.100	29.120	24.067	5,012,900
2019-10-01	30.180	30.320	29.860	29.890	24.703	4,112,100
2019-09-30	30.060	30.270	29.990	30.180	24.943	5,482,300
2019-09-27	30.170	30.260	29.890	30.000	24.794	4,955,400
2019-09-26	30.710	30.710	30.090	30.120	24.893	4,808,800
2019-09-25	30.440	30.690	30.350	30.610	25.298	3,125,300
2019-09-24	30.450	30.680	30.380	30.450	25.166	4,089,600
2019-09-23	30.370	30.520	30.270	30.400	25.125	2,840,100
2019-09-20	30.170	30.420	30.170	30.330	25.067	5,439,200
2019-09-19	30.060	30.210	29.860	30.040	24.827	3,456,000
2019-09-18	30.030	30.040	29.620	29.970	24.769	5,544,000
2019-09-17	30.340	30.340	29.690	29.910	24.720	4,519,300
2019-09-16	30.000	30.390	29.840	30.340	25.075	3,758,600
2019-09-13	29.710	30.150	29.710	29.850	24.670	3,385,300
2019-09-12	30.500	30.520	29.790	29.880	24.695	5,511,300
2019-09-11	29.190	30.430	29.190	30.410	25.133	7,663,200
2019-09-10	28.780	29.360	28.700	29.310	24.224	7,623,800
2019-09-09	28.390	28.860	28.260	28.780	23.786	4,254,700
2019-09-06	28.270	28.570	28.200	28.500	23.554	5,483,900
2019-09-05	27.960	28.240	27.920	27.990	23.133	3,999,000
2019-09-04	28.310	28.400	27.980	28.150	23.265	2,687,000
2019-09-03	27.630	28.310	27.620	28.290	23.381	5,282,100
2019-08-30	27.720	27.990	27.680	27.690	22.885	4,347,300
2019-08-29	27.480	27.780	27.350	27.620	22.827	4,742,100
2019-08-28	27.290	27.390	27.160	27.310	22.571	3,563,600
2019-08-27	27.700	27.730	27.270	27.280	22.546	5,153,200
2019-08-26	27.440	27.590	27.330	27.580	22.794	2,183,500
2019-08-23	28.130	28.150	27.320	27.420	22.662	2,818,800

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.