Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-23	28.130	28.150	27.320	27.420	22.662	2,818,800
2019-08-22	27.920	28.160	27.850	28.020	23.158	3,054,100
2019-08-21	27.800	27.960	27.710	27.920	23.075	2,808,500
2019-08-20	28.110	28.160	27.750	27.830	23.001	2,565,200
2019-08-19	27.930	28.300	27.870	28.110	23.232	2,851,700
2019-08-16	27.610	27.970	27.590	27.870	23.034	3,940,600
2019-08-15	27.490	27.940	27.430	27.570	22.786	4,620,700
2019-08-14	27.800	27.990	27.480	27.500	22.728	5,185,000
2019-08-13	27.800	28.080	27.670	28.000	22.903	5,280,700
2019-08-12	27.600	27.810	27.350	27.760	22.707	5,385,000
2019-08-09	27.850	28.030	27.590	27.620	22.592	4,311,900
2019-08-08	27.880	28.040	27.600	27.830	22.764	5,609,200
2019-08-07	28.850	28.920	27.440	28.060	22.952	8,669,900
2019-08-06	28.630	28.930	28.240	28.860	23.607	6,017,900
2019-08-05	29.330	29.480	28.410	28.550	23.353	4,359,000
2019-08-02	29.150	29.440	28.890	29.330	23.991	4,187,900
2019-08-01	29.040	29.260	28.820	29.090	23.795	5,254,700
2019-07-31	28.800	29.230	28.730	29.010	23.729	8,457,700
2019-07-30	28.680	29.130	28.650	28.840	23.590	4,805,000
2019-07-29	28.810	28.850	28.520	28.760	23.525	2,081,100
2019-07-26	28.630	28.920	28.630	28.800	23.557	2,340,900
2019-07-25	28.290	28.590	28.280	28.550	23.353	3,548,800
2019-07-24	28.770	28.820	28.340	28.430	23.255	3,576,600
2019-07-23	28.680	28.790	28.600	28.690	23.467	4,899,000
2019-07-22	28.740	28.780	28.530	28.680	23.459	3,184,900
2019-07-19	29.200	29.250	28.620	28.640	23.427	4,040,100
2019-07-18	28.930	29.290	28.780	29.250	23.926	2,646,500
2019-07-17	29.090	29.150	28.960	29.010	23.729	3,019,300
2019-07-16	28.960	29.070	28.620	28.900	23.639	4,179,200
2019-07-15	28.900	29.000	28.770	28.990	23.713	3,846,000
2019-07-12	29.050	29.140	28.820	28.870	23.615	3,580,100
2019-07-11	29.000	29.090	28.680	29.060	23.770	5,126,900
2019-07-10	29.220	29.350	28.930	29.010	23.729	4,321,400
2019-07-09	29.160	29.250	28.990	29.090	23.795	3,367,500
2019-07-08	29.520	29.540	28.980	29.160	23.852	4,059,200
2019-07-05	29.180	29.450	28.860	29.440	24.081	3,883,800
2019-07-03	29.040	29.720	29.030	29.430	24.073	2,772,500
2019-07-02	29.010	29.260	28.770	29.000	23.721	4,275,100
2019-07-01	28.600	28.660	28.260	28.490	23.304	3,337,600
2019-06-28	28.470	28.800	28.450	28.630	23.418	5,489,500
2019-06-27	28.780	28.870	28.460	28.510	23.320	5,255,600
2019-06-26	29.420	29.460	28.600	28.650	23.435	5,227,400
2019-06-25	29.830	29.890	29.480	29.510	24.138	4,435,300
2019-06-24	30.000	30.090	29.670	29.850	24.416	3,363,500
2019-06-21	30.040	30.040	29.580	29.920	24.474	6,042,400
2019-06-20	30.110	30.240	29.670	30.040	24.572	2,881,000
2019-06-19	29.360	30.090	29.360	29.980	24.523	3,814,400
2019-06-18	29.790	29.800	29.340	29.540	24.163	3,700,100
2019-06-17	29.620	29.750	29.450	29.600	24.212	4,389,200
2019-06-14	29.370	29.740	29.300	29.620	24.228	4,508,700
2019-06-13	29.560	29.560	29.170	29.260	23.934	4,925,600
2019-06-12	28.740	29.060	28.670	28.980	23.705	2,896,200
2019-06-11	28.860	28.920	28.530	28.640	23.427	6,415,600
2019-06-10	28.830	28.980	28.580	28.920	23.656	3,184,300
2019-06-07	29.410	29.540	28.790	28.820	23.574	4,009,000
2019-06-06	29.190	29.410	29.060	29.150	23.844	4,823,300
2019-06-05	28.960	29.190	28.800	29.040	23.754	5,904,100
2019-06-04	28.700	28.840	28.150	28.820	23.574	5,360,500
2019-06-03	28.610	28.740	28.280	28.660	23.443	4,841,700
2019-05-31	28.290	28.540	28.200	28.440	23.263	5,326,400

← NewerPage 31 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.