Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-30	28.460	28.600	28.200	28.270	23.124	3,999,300
2019-05-29	28.920	28.930	28.410	28.450	23.271	4,157,400
2019-05-28	29.490	29.510	28.820	28.820	23.574	6,517,400
2019-05-24	29.600	29.720	29.370	29.390	24.040	3,848,500
2019-05-23	29.570	29.610	29.170	29.420	24.065	6,392,600
2019-05-22	29.540	29.680	29.360	29.550	24.171	6,442,100
2019-05-21	29.640	29.910	29.500	29.520	24.146	3,804,700
2019-05-20	29.800	30.030	29.550	29.640	24.245	3,895,100
2019-05-17	29.460	29.920	29.460	29.770	24.351	4,612,500
2019-05-16	29.400	29.740	29.320	29.600	24.212	4,546,200
2019-05-15	29.560	29.660	29.380	29.420	24.065	5,835,400
2019-05-14	30.080	30.140	29.630	29.780	24.123	8,550,200
2019-05-13	29.510	30.190	29.480	30.160	24.431	6,339,700
2019-05-10	29.020	29.710	28.760	29.660	24.026	7,523,000
2019-05-09	30.380	30.450	29.140	29.250	23.694	9,882,700
2019-05-08	30.720	30.840	30.410	30.450	24.666	3,748,200
2019-05-07	31.030	31.120	30.700	30.810	24.958	4,483,700
2019-05-06	31.150	31.170	30.940	31.050	25.152	2,891,100
2019-05-03	30.810	31.160	30.810	31.150	25.233	2,679,400
2019-05-02	30.770	31.030	30.700	30.750	24.909	5,859,300
2019-05-01	30.890	31.090	30.750	30.780	24.934	6,036,200
2019-04-30	30.530	31.040	30.390	31.000	25.112	4,436,200
2019-04-29	30.360	30.530	30.300	30.450	24.666	2,378,500
2019-04-26	30.710	30.880	30.460	30.470	24.682	2,843,200
2019-04-25	30.190	30.620	30.020	30.510	24.715	4,768,600
2019-04-24	30.670	30.760	30.280	30.290	24.537	6,149,900
2019-04-23	30.580	30.730	30.400	30.620	24.804	3,940,200
2019-04-22	30.240	30.500	30.210	30.480	24.691	3,154,700
2019-04-18	30.160	30.460	30.110	30.290	24.537	3,892,500
2019-04-17	30.140	30.180	29.960	30.010	24.310	3,000,200
2019-04-16	30.380	30.500	29.980	30.150	24.423	3,432,600
2019-04-15	30.690	30.770	30.400	30.500	24.707	4,584,900
2019-04-12	30.190	30.630	30.020	30.570	24.763	5,162,400
2019-04-11	30.240	30.370	30.100	30.290	24.537	4,812,800
2019-04-10	30.370	30.520	30.080	30.200	24.464	4,637,300
2019-04-09	30.470	30.530	30.180	30.320	24.561	4,005,600
2019-04-08	30.780	30.800	30.390	30.460	24.674	4,356,900
2019-04-05	30.630	30.870	30.510	30.870	25.006	3,856,900
2019-04-04	30.900	30.940	30.420	30.530	24.731	2,680,500
2019-04-03	30.700	30.890	30.460	30.700	24.869	3,372,000
2019-04-02	30.810	30.860	30.570	30.780	24.934	3,940,600
2019-04-01	30.690	30.760	30.440	30.700	24.869	3,133,500
2019-03-29	30.360	30.780	30.240	30.700	24.869	4,084,500
2019-03-28	30.550	30.650	30.140	30.330	24.569	4,122,700
2019-03-27	30.970	31.000	30.490	30.540	24.739	3,800,200
2019-03-26	30.800	31.070	30.770	30.930	25.055	2,445,500
2019-03-25	30.660	30.880	30.570	30.800	24.950	2,888,500
2019-03-22	30.720	30.920	30.650	30.720	24.885	3,836,600
2019-03-21	30.240	30.760	30.180	30.620	24.804	2,916,500
2019-03-20	30.370	30.530	30.220	30.260	24.512	3,466,400
2019-03-19	30.480	30.570	30.210	30.270	24.520	3,641,300
2019-03-18	30.800	30.830	30.380	30.580	24.772	5,015,200
2019-03-15	30.420	30.810	30.350	30.810	24.958	9,949,200
2019-03-14	30.420	30.620	30.260	30.410	24.634	5,730,200
2019-03-13	30.710	30.760	30.400	30.410	24.634	6,378,400
2019-03-12	30.430	30.730	30.330	30.680	24.853	3,943,900
2019-03-11	30.030	30.430	30.000	30.430	24.650	4,084,800
2019-03-08	30.080	30.120	29.760	30.030	24.326	3,960,500
2019-03-07	30.160	30.310	29.920	30.030	24.326	5,644,200
2019-03-06	30.210	30.250	29.940	30.100	24.383	4,118,000

← NewerPage 32 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.