Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-05	30.290	30.360	30.060	30.170	24.439	4,568,800
2019-03-04	30.170	30.360	29.890	30.340	24.577	4,788,300
2019-03-01	30.100	30.280	29.830	30.170	24.439	5,962,300
2019-02-28	30.190	30.220	29.200	30.140	24.415	11,266,700
2019-02-27	30.910	31.180	30.720	31.160	25.241	6,019,700
2019-02-26	31.270	31.270	30.910	30.930	25.055	4,009,000
2019-02-25	31.390	31.410	30.880	31.010	25.120	3,382,400
2019-02-22	31.280	31.420	31.080	31.400	25.436	3,042,400
2019-02-21	30.800	31.260	30.680	31.220	25.290	2,875,700
2019-02-20	30.950	31.060	30.770	30.980	25.096	4,870,300
2019-02-19	30.930	31.240	30.880	31.210	25.049	4,638,000
2019-02-15	30.950	31.040	30.740	30.890	24.792	3,797,400
2019-02-14	30.780	30.980	30.670	30.830	24.744	3,626,600
2019-02-13	30.760	30.890	30.630	30.760	24.687	3,379,700
2019-02-12	30.860	31.010	30.650	30.840	24.752	4,621,300
2019-02-11	30.830	30.940	30.490	30.790	24.711	4,539,600
2019-02-08	30.810	30.880	30.470	30.850	24.760	4,929,300
2019-02-07	30.630	30.860	30.470	30.810	24.728	4,006,500
2019-02-06	30.720	30.820	30.510	30.600	24.559	4,231,300
2019-02-05	30.820	30.960	30.740	30.830	24.744	6,156,800
2019-02-04	30.620	30.940	30.400	30.930	24.824	5,069,100
2019-02-01	30.860	30.960	30.550	30.810	24.728	4,046,400
2019-01-31	30.200	30.990	30.040	30.920	24.816	6,464,600
2019-01-30	29.900	30.390	29.900	30.210	24.246	3,672,000
2019-01-29	29.990	30.070	29.860	30.030	24.102	4,339,000
2019-01-28	29.790	30.020	29.610	29.860	23.965	6,318,400
2019-01-25	30.050	30.200	29.730	29.790	23.909	5,605,400
2019-01-24	29.800	30.170	29.620	30.120	24.174	6,317,600
2019-01-23	29.620	29.900	29.620	29.870	23.973	4,802,200
2019-01-22	29.490	29.610	29.080	29.610	23.764	7,518,700
2019-01-18	29.780	29.820	29.440	29.440	23.628	6,719,800
2019-01-17	29.480	29.670	29.400	29.540	23.708	3,699,600
2019-01-16	29.210	29.530	29.210	29.520	23.692	4,743,800
2019-01-15	29.300	29.720	29.200	29.290	23.508	5,085,300
2019-01-14	29.240	29.310	28.950	29.200	23.435	5,985,600
2019-01-11	29.480	29.500	29.220	29.380	23.580	3,755,100
2019-01-10	29.040	29.550	28.980	29.510	23.684	3,436,700
2019-01-09	29.270	29.430	28.920	28.980	23.259	4,719,600
2019-01-08	28.870	29.350	28.820	29.340	23.548	4,658,100
2019-01-07	28.900	29.200	28.630	28.790	23.106	7,845,400
2019-01-04	28.140	28.710	28.140	28.680	23.018	6,656,200
2019-01-03	28.040	28.400	27.960	28.160	22.601	7,861,600
2019-01-02	28.160	28.180	27.740	28.000	22.472	4,027,300
2018-12-31	28.000	28.250	27.770	28.230	22.657	3,579,000
2018-12-28	28.160	28.330	27.890	28.000	22.472	3,812,500
2018-12-27	27.600	28.120	27.160	28.090	22.545	5,702,100
2018-12-26	27.220	27.710	26.810	27.650	22.191	4,880,200
2018-12-24	28.460	28.560	27.160	27.220	21.846	2,966,600
2018-12-21	28.410	29.110	28.230	28.370	22.769	9,960,000
2018-12-20	28.380	28.680	28.040	28.400	22.793	6,270,200
2018-12-19	28.410	28.750	28.140	28.390	22.785	5,648,000
2018-12-18	28.880	29.120	28.230	28.300	22.713	6,869,100
2018-12-17	29.390	29.630	28.730	28.910	23.203	9,647,000
2018-12-14	29.550	29.580	29.210	29.300	23.516	6,420,800
2018-12-13	28.880	29.500	28.880	29.340	23.548	8,195,700
2018-12-12	28.890	29.200	28.830	28.890	23.187	5,872,000
2018-12-11	28.580	28.870	28.490	28.780	23.098	5,297,900
2018-12-10	28.420	28.620	27.910	28.460	22.841	4,129,100
2018-12-07	28.250	28.620	28.130	28.380	22.777	5,079,200
2018-12-06	28.120	28.230	27.650	28.170	22.609	4,954,300

← NewerPage 33 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.