Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	39.840	39.970	39.340	39.590	38.926	5,471,800
2026-01-28	39.810	39.880	39.560	39.790	39.123	4,852,900
2026-01-27	39.270	39.860	39.140	39.830	39.162	4,553,000
2026-01-26	39.000	39.590	39.000	39.420	38.759	5,605,600
2026-01-23	38.950	38.980	38.400	38.780	38.129	7,834,100
2026-01-22	39.600	39.630	38.850	38.870	38.218	5,453,500
2026-01-21	39.690	39.820	39.370	39.530	38.867	6,312,900
2026-01-20	39.810	40.000	39.270	39.300	38.641	6,255,500
2026-01-16	39.050	39.780	39.050	39.710	39.044	4,252,000
2026-01-15	39.090	39.440	38.900	39.310	38.651	4,148,300
2026-01-14	38.750	39.220	38.680	39.060	38.405	4,511,200
2026-01-13	38.230	38.600	37.930	38.600	37.952	8,960,000
2026-01-12	37.920	38.160	37.760	37.880	37.245	4,587,100
2026-01-09	38.130	38.460	37.880	37.890	37.254	3,082,300
2026-01-08	37.680	38.240	37.650	38.000	37.363	3,656,900
2026-01-07	38.300	38.380	37.600	37.750	37.117	3,374,400
2026-01-06	38.130	38.310	38.000	38.240	37.599	3,681,900
2026-01-05	38.570	38.680	37.490	38.100	37.461	5,435,500
2026-01-02	38.330	38.840	38.040	38.730	38.080	2,712,600
2025-12-31	38.620	38.650	38.320	38.340	37.697	2,463,900
2025-12-30	38.490	38.710	38.350	38.610	37.962	3,097,100
2025-12-29	38.330	38.660	38.260	38.420	37.776	2,366,700
2025-12-26	38.200	38.320	38.100	38.290	37.648	3,003,500
2025-12-24	38.090	38.240	37.950	38.200	37.559	2,593,100
2025-12-23	37.760	38.050	37.700	37.970	37.333	3,930,800
2025-12-22	37.480	37.890	37.340	37.800	37.166	3,788,700
2025-12-19	38.280	38.350	37.600	37.600	36.969	10,784,100
2025-12-18	38.480	38.610	38.030	38.240	37.599	6,780,300
2025-12-17	38.020	38.420	37.910	38.310	37.667	5,137,300
2025-12-16	38.310	38.350	37.930	38.050	37.412	4,862,500
2025-12-15	38.000	38.220	37.860	38.200	37.559	5,114,200
2025-12-12	37.490	37.860	37.430	37.840	37.205	4,222,800
2025-12-11	37.420	37.790	37.220	37.330	36.704	5,051,700
2025-12-10	37.910	38.100	37.380	37.480	36.851	5,489,200
2025-12-09	38.250	38.490	37.900	37.930	37.294	4,143,500
2025-12-08	38.410	38.410	37.990	38.110	37.471	4,262,100
2025-12-05	38.500	38.770	38.370	38.430	37.785	4,328,700
2025-12-04	38.800	38.860	38.290	38.540	37.893	6,057,700
2025-12-03	38.390	38.560	38.070	38.380	37.736	4,012,000
2025-12-02	39.280	39.320	38.330	38.350	37.707	5,604,400
2025-12-01	39.870	39.940	39.100	39.130	38.474	3,879,200
2025-11-28	39.950	40.130	39.890	39.980	39.309	1,403,000
2025-11-26	39.480	39.990	39.480	39.950	39.280	2,629,600
2025-11-25	39.770	39.930	39.270	39.410	38.749	4,075,400
2025-11-24	39.480	39.810	39.140	39.720	39.054	5,630,600
2025-11-21	39.720	39.900	39.470	39.560	38.896	5,498,000
2025-11-20	39.600	39.990	39.460	39.590	38.926	8,094,700
2025-11-19	39.930	40.130	39.520	39.610	38.729	4,030,400
2025-11-18	40.310	40.390	39.940	39.990	39.101	4,924,300
2025-11-17	39.890	40.310	39.800	40.180	39.287	4,864,800
2025-11-14	39.580	39.930	39.260	39.740	38.856	5,429,200
2025-11-13	39.430	39.860	39.200	39.580	38.700	4,002,600
2025-11-12	39.700	39.820	39.520	39.580	38.700	2,938,200
2025-11-11	39.550	39.730	39.150	39.690	38.807	3,031,200
2025-11-10	39.180	39.730	39.160	39.480	38.602	3,566,000
2025-11-07	39.070	39.460	39.030	39.410	38.534	4,178,400
2025-11-06	38.830	39.410	38.800	38.990	38.123	4,214,800
2025-11-05	38.740	39.020	38.480	38.860	37.996	6,229,300
2025-11-04	38.610	38.830	38.270	38.740	37.879	4,933,900
2025-11-03	38.120	38.490	37.810	38.420	37.566	6,962,800

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.