Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	38.680	38.770	38.240	38.240	37.390	5,805,900
2025-10-30	39.040	39.390	38.880	38.910	38.045	3,346,300
2025-10-29	39.520	39.640	38.890	38.950	38.084	5,074,500
2025-10-28	39.750	39.900	39.410	39.520	38.641	5,436,600
2025-10-27	39.650	39.740	39.150	39.740	38.856	5,024,800
2025-10-24	39.700	39.890	39.370	39.530	38.651	5,426,800
2025-10-23	40.490	40.490	39.310	39.600	38.719	6,901,700
2025-10-22	40.000	40.190	39.730	40.050	39.159	4,319,900
2025-10-21	40.290	40.290	39.720	40.030	39.140	4,157,300
2025-10-20	39.790	40.260	39.790	40.220	39.326	4,227,500
2025-10-17	39.760	39.890	39.460	39.640	38.759	3,476,600
2025-10-16	39.850	40.170	39.540	39.670	38.788	5,385,100
2025-10-15	39.520	40.100	39.510	39.860	38.974	5,295,900
2025-10-14	39.300	39.660	39.140	39.490	38.612	4,604,800
2025-10-13	39.110	39.520	38.940	39.190	38.319	4,274,900
2025-10-10	39.390	39.650	39.140	39.240	38.367	3,087,800
2025-10-09	39.790	39.800	39.050	39.110	38.240	4,120,900
2025-10-08	39.630	39.730	39.380	39.560	38.680	3,598,900
2025-10-07	39.600	39.670	39.220	39.430	38.553	4,389,500
2025-10-06	38.930	39.510	38.770	39.460	38.583	5,405,500
2025-10-03	38.430	39.120	38.320	38.860	37.996	6,228,000
2025-10-02	38.100	38.480	38.020	38.290	37.439	6,407,100
2025-10-01	38.930	38.930	38.130	38.170	37.321	6,650,300
2025-09-30	39.150	39.430	38.150	38.800	37.937	13,642,800
2025-09-29	38.840	40.500	38.230	39.130	38.260	6,527,800
2025-09-26	38.450	38.900	38.400	38.810	37.947	5,463,300
2025-09-25	39.190	39.200	38.220	38.310	37.458	9,051,900
2025-09-24	39.000	39.120	38.620	39.010	38.143	7,797,900
2025-09-23	38.090	38.800	38.030	38.800	37.937	4,762,500
2025-09-22	38.110	38.400	37.990	38.170	37.321	4,002,900
2025-09-19	38.180	38.290	37.870	38.020	37.175	6,883,400
2025-09-18	37.670	38.350	37.670	38.070	37.223	4,597,400
2025-09-17	37.860	38.280	37.730	38.050	37.204	4,726,300
2025-09-16	38.170	38.490	37.590	37.650	36.813	4,280,900
2025-09-15	38.340	38.560	38.220	38.290	37.439	3,695,700
2025-09-12	38.150	38.630	38.150	38.240	37.390	4,280,800
2025-09-11	37.880	38.270	37.670	38.240	37.390	4,668,100
2025-09-10	37.590	37.860	37.460	37.790	36.950	3,530,700
2025-09-09	37.270	37.840	37.250	37.540	36.705	4,616,400
2025-09-08	37.640	37.740	37.130	37.320	36.490	3,969,500
2025-09-05	37.670	37.840	37.420	37.780	36.940	5,087,100
2025-09-04	37.830	37.880	36.600	37.460	36.627	8,438,200
2025-09-03	37.880	38.020	37.390	37.620	36.783	4,851,900
2025-09-02	37.650	38.160	37.580	37.940	37.096	4,304,900
2025-08-29	37.480	37.850	37.450	37.710	36.871	4,846,900
2025-08-28	37.620	37.730	37.390	37.480	36.647	3,720,400
2025-08-27	37.740	37.830	37.520	37.730	36.891	3,246,800
2025-08-26	37.760	37.870	37.480	37.700	36.862	4,053,600
2025-08-25	37.810	38.030	37.670	37.700	36.862	5,756,000
2025-08-22	38.190	38.290	37.650	38.050	37.204	5,607,600
2025-08-21	38.260	38.370	37.820	38.000	37.155	4,251,400
2025-08-20	38.390	38.770	38.240	38.500	37.429	4,496,900
2025-08-19	37.730	38.220	37.700	38.210	37.147	2,555,000
2025-08-18	38.130	38.210	37.660	37.730	36.680	4,020,100
2025-08-15	38.380	38.380	37.930	38.120	37.059	4,993,100
2025-08-14	38.650	38.750	38.290	38.440	37.370	3,438,900
2025-08-13	38.470	38.660	38.320	38.630	37.555	2,937,200
2025-08-12	38.650	38.670	38.040	38.470	37.400	4,187,500
2025-08-11	38.940	39.000	38.370	38.570	37.497	5,527,600
2025-08-08	39.040	39.110	38.640	38.830	37.750	3,475,600

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.