Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	38.530	39.250	38.510	38.870	37.789	4,968,900
2025-08-06	39.080	39.150	38.570	38.600	37.526	3,916,000
2025-08-05	39.140	39.390	38.810	38.930	37.847	4,035,900
2025-08-04	38.900	39.340	38.500	39.160	38.070	3,411,700
2025-08-01	38.950	39.120	38.550	38.810	37.730	5,174,800
2025-07-31	38.260	38.980	38.150	38.820	37.740	5,662,200
2025-07-30	38.290	38.760	38.250	38.460	37.390	6,635,500
2025-07-29	37.300	38.310	37.220	38.290	37.225	12,152,600
2025-07-28	37.750	38.110	37.220	37.300	36.262	11,515,100
2025-07-25	38.000	38.440	37.720	38.360	37.293	5,429,000
2025-07-24	36.710	37.980	36.590	37.840	36.787	11,220,800
2025-07-23	37.660	37.850	36.980	37.120	36.087	7,368,600
2025-07-22	37.540	37.980	37.420	37.760	36.709	5,470,900
2025-07-21	37.260	37.670	37.130	37.420	36.379	4,296,500
2025-07-18	36.680	37.300	36.590	37.240	36.204	5,778,000
2025-07-17	35.950	36.660	35.940	36.500	35.484	3,399,400
2025-07-16	35.990	36.140	35.590	36.090	35.086	5,770,100
2025-07-15	36.070	36.320	35.860	36.040	35.037	2,994,700
2025-07-14	36.120	36.460	35.940	36.210	35.203	5,069,800
2025-07-11	36.090	36.320	35.820	36.140	35.134	4,360,000
2025-07-10	35.830	36.270	35.830	36.220	35.212	3,771,700
2025-07-09	35.860	36.150	35.590	36.070	35.066	3,887,100
2025-07-08	36.180	36.180	35.460	35.800	34.804	5,312,800
2025-07-07	35.970	36.250	35.940	36.240	35.232	4,187,800
2025-07-03	35.720	36.070	35.670	35.940	34.940	3,774,500
2025-07-02	36.400	36.530	35.640	35.770	34.775	5,284,900
2025-07-01	36.530	36.800	36.260	36.520	35.504	5,359,100
2025-06-30	36.070	36.770	36.070	36.740	35.718	6,043,200
2025-06-27	36.610	36.780	36.290	36.370	35.358	6,990,000
2025-06-26	36.420	36.620	36.280	36.580	35.562	4,852,000
2025-06-25	36.400	36.550	36.050	36.300	35.290	6,636,600
2025-06-24	36.240	36.570	36.160	36.480	35.465	4,427,100
2025-06-23	35.880	36.310	35.770	36.270	35.261	4,652,900
2025-06-20	35.640	36.140	35.540	35.740	34.746	6,127,700
2025-06-18	35.800	35.920	35.520	35.560	34.571	4,437,800
2025-06-17	36.040	36.090	35.590	35.720	34.726	4,914,800
2025-06-16	36.590	36.740	35.850	35.970	34.969	4,626,300
2025-06-13	36.350	36.740	36.230	36.370	35.358	4,896,500
2025-06-12	36.130	36.410	35.800	36.410	35.397	8,023,400
2025-06-11	36.200	36.430	35.990	36.030	35.028	5,266,400
2025-06-10	36.500	36.710	36.170	36.250	35.241	5,199,400
2025-06-09	36.470	36.780	36.360	36.540	35.523	4,855,500
2025-06-06	36.930	36.930	36.350	36.610	35.591	5,541,000
2025-06-05	36.990	37.140	36.630	36.830	35.805	4,824,900
2025-06-04	37.430	37.560	36.960	37.000	35.971	4,449,600
2025-06-03	37.540	37.540	36.910	37.440	36.398	4,952,800
2025-06-02	37.080	37.470	36.900	37.450	36.408	3,789,100
2025-05-30	37.100	37.350	36.840	37.240	36.204	9,664,100
2025-05-29	36.840	37.260	36.650	37.110	36.077	7,581,100
2025-05-28	37.560	37.560	36.990	37.180	36.146	15,079,000
2025-05-27	37.900	37.950	37.420	37.730	36.680	4,479,100
2025-05-23	37.370	37.610	36.970	37.570	36.525	3,035,200
2025-05-22	37.200	37.370	36.700	37.140	36.107	4,244,200
2025-05-21	37.320	37.540	37.120	37.220	36.184	3,813,700
2025-05-20	37.640	37.780	37.410	37.460	36.418	4,363,400
2025-05-19	37.170	37.720	37.170	37.660	36.612	3,369,800
2025-05-16	37.320	37.610	37.020	37.520	36.476	8,025,900
2025-05-15	36.500	37.300	36.360	37.230	36.194	4,980,700
2025-05-14	36.730	36.730	36.000	36.570	35.339	7,364,400
2025-05-13	36.890	37.120	36.600	36.660	35.426	4,869,900

← NewerPage 6 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.