Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	37.160	37.320	36.580	36.850	35.609	8,022,300
2025-05-09	38.100	38.120	37.320	37.540	36.276	6,167,100
2025-05-08	38.820	38.830	37.910	37.950	36.672	5,257,100
2025-05-07	38.880	39.300	38.860	39.050	37.735	3,933,700
2025-05-06	38.810	39.310	38.750	38.920	37.609	3,434,400
2025-05-05	38.970	39.040	38.560	38.880	37.571	3,158,600
2025-05-02	38.800	39.180	38.610	38.990	37.677	3,796,700
2025-05-01	38.700	39.000	38.360	38.600	37.300	3,640,400
2025-04-30	38.330	38.860	37.740	38.780	37.474	6,391,000
2025-04-29	38.150	38.420	37.960	38.240	36.952	3,585,600
2025-04-28	38.050	38.330	37.830	38.240	36.952	5,098,700
2025-04-25	37.850	38.330	37.710	38.190	36.904	6,872,500
2025-04-24	37.130	38.100	37.010	37.900	36.624	6,127,800
2025-04-23	37.140	37.380	36.720	37.340	36.083	5,229,200
2025-04-22	37.000	37.370	36.800	37.260	36.005	4,173,700
2025-04-21	36.980	37.150	36.150	36.490	35.261	3,160,400
2025-04-17	36.960	37.600	36.930	37.160	35.909	4,269,200
2025-04-16	37.230	37.270	36.630	36.780	35.542	5,771,500
2025-04-15	37.270	37.540	37.090	37.160	35.909	6,008,200
2025-04-14	36.630	37.270	36.430	37.230	35.976	6,610,600
2025-04-11	36.040	36.660	35.830	36.580	35.348	8,296,700
2025-04-10	36.190	36.650	35.520	36.190	34.971	10,449,300
2025-04-09	35.190	36.920	34.720	36.260	35.039	12,994,600
2025-04-08	36.190	36.270	35.280	35.550	34.353	11,987,900
2025-04-07	35.640	36.410	35.140	35.500	34.305	10,268,000
2025-04-04	37.260	37.650	35.760	36.080	34.865	9,470,400
2025-04-03	37.060	37.700	37.030	37.360	36.102	5,208,000
2025-04-02	37.000	37.280	36.790	36.930	35.687	5,692,200
2025-04-01	36.320	36.910	36.010	36.800	35.561	10,763,700
2025-03-31	36.280	36.970	36.080	36.230	35.010	9,318,800
2025-03-28	35.900	36.400	35.810	36.250	35.029	6,252,200
2025-03-27	35.650	35.900	35.500	35.670	34.469	2,734,700
2025-03-26	35.300	35.670	35.300	35.540	34.343	2,540,700
2025-03-25	35.650	35.700	34.950	35.230	34.044	5,309,700
2025-03-24	35.740	36.080	35.480	35.720	34.517	4,210,600
2025-03-21	35.890	36.190	35.510	35.770	34.566	8,615,300
2025-03-20	35.830	35.990	35.740	35.960	34.749	3,619,400
2025-03-19	35.520	35.920	35.380	35.860	34.653	4,406,500
2025-03-18	35.310	35.700	35.230	35.660	34.459	3,960,700
2025-03-17	35.540	35.880	35.370	35.590	34.392	5,577,400
2025-03-14	34.650	35.640	34.650	35.480	34.285	7,118,000
2025-03-13	34.610	34.860	34.380	34.610	33.445	3,885,300
2025-03-12	34.360	34.810	34.300	34.550	33.387	4,222,800
2025-03-11	34.890	35.010	34.270	34.530	33.367	5,649,100
2025-03-10	34.190	34.980	34.100	34.430	33.271	6,112,300
2025-03-07	33.350	34.350	33.280	34.260	33.106	5,001,300
2025-03-06	33.690	33.780	33.240	33.400	32.275	3,134,100
2025-03-05	33.470	33.990	33.380	33.820	32.681	4,192,500
2025-03-04	34.610	34.730	33.630	33.690	32.556	5,716,900
2025-03-03	34.350	34.850	34.230	34.570	33.406	4,382,000
2025-02-28	34.030	34.430	33.810	34.380	33.222	5,122,600
2025-02-27	33.790	34.070	33.640	33.740	32.604	4,340,900
2025-02-26	34.110	34.490	33.910	34.040	32.894	4,414,800
2025-02-25	34.170	34.380	33.710	34.220	33.068	7,436,600
2025-02-24	34.370	34.440	33.630	34.200	33.048	4,707,400
2025-02-21	33.740	34.390	33.530	34.290	33.135	6,019,400
2025-02-20	34.090	34.120	33.260	33.730	32.594	5,634,600
2025-02-19	33.710	34.170	33.710	34.090	32.730	5,986,200
2025-02-18	33.500	34.090	33.410	33.810	32.461	5,587,700
2025-02-14	33.600	33.850	33.380	33.410	32.077	5,219,900

← NewerPage 7 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.