Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	33.600	33.850	33.380	33.410	32.077	5,219,900
2025-02-13	32.670	33.510	32.630	33.430	32.096	5,723,500
2025-02-12	31.990	32.710	31.990	32.580	31.280	3,756,000
2025-02-11	32.220	32.410	31.960	32.410	31.117	2,679,600
2025-02-10	32.350	32.410	32.120	32.380	31.088	1,724,000
2025-02-07	32.380	32.540	32.220	32.400	31.107	2,710,200
2025-02-06	32.420	32.480	31.960	32.440	31.145	3,004,900
2025-02-05	32.430	32.470	32.150	32.270	30.982	3,984,500
2025-02-04	32.210	32.530	32.120	32.150	30.867	2,689,100
2025-02-03	32.160	32.630	32.010	32.510	31.213	4,392,200
2025-01-31	32.750	32.910	32.320	32.570	31.270	3,489,800
2025-01-30	32.760	33.010	32.440	32.880	31.568	3,956,300
2025-01-29	32.380	32.740	32.260	32.300	31.011	3,576,900
2025-01-28	32.750	32.930	32.130	32.310	31.021	4,020,100
2025-01-27	32.790	32.940	31.760	32.880	31.568	5,249,600
2025-01-24	32.290	32.480	32.030	32.360	31.069	5,292,600
2025-01-23	32.420	32.580	32.230	32.440	31.145	3,353,000
2025-01-22	33.030	33.030	32.380	32.440	31.145	3,884,800
2025-01-21	32.750	33.120	32.690	33.060	31.741	4,466,300
2025-01-17	32.740	32.810	32.280	32.560	31.261	5,319,200
2025-01-16	31.740	32.820	31.700	32.800	31.491	4,988,100
2025-01-15	32.150	32.290	31.590	31.870	30.598	4,164,800
2025-01-14	31.700	31.960	31.540	31.860	30.589	3,245,000
2025-01-13	31.110	31.650	30.920	31.610	30.349	3,641,200
2025-01-10	31.020	32.370	30.860	31.180	29.936	4,826,300
2025-01-08	30.840	31.190	30.590	31.170	29.926	4,236,400
2025-01-07	31.080	31.310	30.820	30.870	29.638	3,559,500
2025-01-06	31.620	31.640	31.020	31.050	29.811	4,165,600
2025-01-03	31.600	31.810	31.410	31.640	30.377	4,227,900
2025-01-02	32.000	32.060	31.310	31.490	30.233	3,257,400
2024-12-31	31.810	32.020	31.470	31.730	30.464	2,970,000
2024-12-30	32.060	32.080	31.570	31.830	30.560	2,725,700
2024-12-27	32.130	32.490	32.050	32.210	30.925	2,716,800
2024-12-26	32.320	32.520	32.240	32.370	31.078	2,253,100
2024-12-24	31.960	32.420	31.960	32.390	31.097	1,444,900
2024-12-23	32.440	32.510	31.710	32.100	30.819	4,390,800
2024-12-20	31.760	32.740	31.650	32.540	31.241	14,446,700
2024-12-19	31.310	32.100	31.270	31.760	30.493	8,330,200
2024-12-18	31.590	32.250	31.430	31.440	30.185	8,050,400
2024-12-17	31.830	32.170	31.620	31.710	30.445	6,723,000
2024-12-16	31.800	32.630	31.750	32.070	30.790	4,281,600
2024-12-13	31.920	32.190	31.850	31.940	30.665	4,760,100
2024-12-12	31.530	31.980	31.530	31.910	30.637	4,164,400
2024-12-11	31.420	31.610	31.160	31.410	30.157	4,392,500
2024-12-10	31.360	31.530	30.760	31.380	30.128	4,203,100
2024-12-09	31.670	31.700	31.290	31.360	30.108	3,582,600
2024-12-06	32.160	32.240	31.610	31.660	30.397	2,842,500
2024-12-05	32.380	32.530	31.890	31.990	30.713	3,775,900
2024-12-04	32.130	32.330	31.960	32.300	31.011	3,068,400
2024-12-03	33.000	33.000	32.120	32.130	30.848	3,865,400
2024-12-02	32.700	32.780	31.990	31.990	30.713	3,169,500
2024-11-29	32.640	32.850	32.540	32.620	31.318	1,847,100
2024-11-27	32.760	32.860	32.380	32.660	31.357	3,320,100
2024-11-26	32.470	32.660	32.280	32.530	31.232	4,398,900
2024-11-25	32.050	32.610	31.970	32.480	31.184	5,535,200
2024-11-22	31.820	32.340	31.670	31.930	30.656	4,895,400
2024-11-21	31.390	31.810	30.920	31.730	30.464	5,115,400
2024-11-20	31.500	31.690	31.230	31.570	30.108	3,467,000
2024-11-19	31.100	31.450	30.900	31.400	29.946	4,824,900
2024-11-18	30.890	31.290	30.860	31.150	29.708	4,830,600

← NewerPage 8 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.