Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	29.970	30.880	29.970	30.860	29.431	5,826,000
2024-11-14	30.460	30.570	29.960	29.980	28.592	4,069,800
2024-11-13	30.610	31.070	30.210	30.410	29.002	6,126,900
2024-11-12	30.110	30.520	30.020	30.440	29.031	6,007,000
2024-11-11	30.130	30.590	29.910	30.060	28.668	4,981,500
2024-11-08	29.400	30.520	29.210	30.390	28.983	5,429,100
2024-11-07	29.110	29.800	29.040	29.370	28.010	5,099,300
2024-11-06	29.340	29.450	28.910	29.020	27.677	7,913,200
2024-11-05	28.980	29.750	28.850	29.550	28.182	5,040,600
2024-11-04	28.640	29.110	28.570	29.020	27.677	5,657,200
2024-11-01	29.530	29.680	28.570	28.580	27.257	3,986,200
2024-10-31	29.260	30.070	29.160	29.530	28.163	5,678,800
2024-10-30	29.570	29.630	29.060	29.260	27.905	3,895,300
2024-10-29	29.630	29.800	28.980	29.430	28.068	5,048,500
2024-10-28	29.820	30.150	29.410	29.750	28.373	4,491,100
2024-10-25	29.750	29.750	29.270	29.310	27.953	3,756,400
2024-10-24	29.780	29.850	29.390	29.480	28.115	4,401,400
2024-10-23	29.770	29.910	29.410	29.750	28.373	4,274,400
2024-10-22	29.820	30.090	29.780	29.790	28.411	5,166,800
2024-10-21	30.110	30.250	29.910	30.090	28.697	4,791,700
2024-10-18	30.210	30.280	29.980	30.110	28.716	4,832,100
2024-10-17	30.080	30.240	29.770	30.180	28.783	9,458,200
2024-10-16	30.030	30.270	29.960	30.110	28.716	4,654,500
2024-10-15	29.990	30.270	29.840	29.960	28.573	3,940,000
2024-10-14	29.640	29.810	29.490	29.780	28.401	3,199,500
2024-10-11	29.380	29.590	29.300	29.570	28.201	4,674,900
2024-10-10	29.570	29.730	29.420	29.490	28.125	5,698,800
2024-10-09	29.430	29.690	29.330	29.490	28.125	3,916,300
2024-10-08	29.720	29.840	29.390	29.470	28.106	8,093,300
2024-10-07	30.360	30.440	29.620	29.640	28.268	14,589,000
2024-10-04	30.220	30.630	30.140	30.520	29.107	11,837,500
2024-10-03	30.130	30.380	29.980	30.300	28.897	7,995,600
2024-10-02	29.570	30.110	29.570	30.050	28.659	6,362,100
2024-10-01	29.350	29.960	29.250	29.890	28.506	7,137,500
2024-09-30	29.150	29.430	28.890	29.420	28.058	5,233,700
2024-09-27	29.130	29.220	29.050	29.100	27.753	3,354,900
2024-09-26	28.620	29.080	28.620	28.940	27.600	3,027,100
2024-09-25	28.870	28.960	28.410	28.620	27.295	3,694,300
2024-09-24	28.740	29.190	28.670	28.680	27.352	3,716,900
2024-09-23	28.350	28.990	28.300	28.930	27.591	5,324,100
2024-09-20	28.410	28.410	27.920	28.170	26.866	16,768,000
2024-09-19	28.090	28.460	28.000	28.260	26.952	5,388,800
2024-09-18	28.390	28.390	27.920	28.210	26.904	4,602,200
2024-09-17	28.250	28.420	28.110	28.320	27.009	4,160,100
2024-09-16	28.020	28.270	28.010	28.210	26.904	2,549,000
2024-09-13	27.710	27.970	26.320	27.930	26.637	4,545,800
2024-09-12	27.950	28.070	27.530	27.590	26.313	6,768,500
2024-09-11	27.460	27.990	27.250	27.950	26.656	6,402,800
2024-09-10	27.400	27.870	27.390	27.550	26.275	7,224,200
2024-09-09	27.360	27.460	27.080	27.410	26.141	4,720,600
2024-09-06	27.780	27.890	27.220	27.280	26.017	4,942,600
2024-09-05	27.940	27.990	27.600	27.760	26.475	4,205,100
2024-09-04	27.620	28.070	27.580	27.650	26.370	5,238,400
2024-09-03	27.280	27.740	27.080	27.490	26.217	5,815,200
2024-08-30	27.230	27.330	27.010	27.300	26.036	5,826,000
2024-08-29	27.220	27.280	26.850	27.080	25.826	7,115,300
2024-08-28	27.280	27.410	26.920	27.200	25.941	9,130,600
2024-08-27	27.180	27.450	27.130	27.220	25.960	8,136,200
2024-08-26	26.900	27.300	26.880	27.180	25.922	6,154,500
2024-08-23	27.020	27.050	26.470	26.770	25.531	5,106,300

← NewerPage 9 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.