Corpay, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	410.16	411.80	394.73	399.84	399.84	537,800
2026-10-15	396.76	406.31	395.95	406.20	406.20	911,800
2026-10-14	397.40	399.95	389.76	393.02	393.02	441,800
2026-10-13	399.31	404.89	396.83	399.10	399.10	493,800
2026-10-12	400.30	402.44	397.43	397.67	397.67	310,000
2026-10-09	403.40	404.98	393.89	397.92	397.92	480,200
2026-10-08	401.97	403.76	393.37	402.08	402.08	670,000
2026-10-07	405.07	407.52	399.65	402.43	402.43	594,000
2026-10-06	403.53	406.95	401.63	406.79	406.79	372,900
2026-10-05	393.56	405.48	393.56	401.72	401.72	481,400
2026-10-02	391.99	397.31	388.94	394.60	394.60	576,400
2026-10-01	388.63	397.06	387.02	389.73	389.73	563,900
2026-09-30	392.42	394.10	386.23	388.60	388.60	801,300
2026-09-29	394.04	394.27	388.61	392.70	392.70	592,774
2026-09-28	395.41	399.32	391.85	396.23	396.23	492,446
2026-09-25	400.61	402.05	397.89	398.11	398.11	432,700
2026-09-24	396.31	400.42	394.92	400.32	400.32	457,900
2026-09-23	391.02	398.49	390.90	395.16	395.16	468,200
2026-09-22	400.05	401.00	388.19	392.95	392.95	563,500
2026-09-21	399.96	401.09	397.11	397.22	397.22	445,200
2026-09-18	403.21	403.21	396.39	397.76	397.76	754,400
2026-09-17	405.01	407.78	400.58	404.26	404.26	301,809
2026-09-16	406.52	407.57	399.68	402.27	402.27	386,400
2026-09-15	410.21	414.75	407.48	407.75	407.75	376,000
2026-09-14	411.55	415.29	409.44	412.56	412.56	383,500
2026-09-11	412.96	416.13	408.09	408.22	408.22	400,600
2026-09-10	407.79	411.54	406.70	408.47	408.47	452,400
2026-09-09	404.27	411.53	403.27	406.09	406.09	439,100
2026-09-08	411.70	411.83	405.96	407.05	407.05	456,600
2026-09-04	413.68	419.43	410.99	416.37	416.37	329,600
2026-09-03	420.44	427.46	414.93	419.68	419.68	453,700
2026-09-02	407.71	418.56	407.71	416.40	416.40	494,500
2026-09-01	402.93	408.26	401.84	404.81	404.81	474,400
2026-08-31	406.06	408.84	402.21	404.30	404.30	420,200
2026-08-28	406.00	409.26	401.52	407.88	407.88	242,600
2026-08-27	406.93	412.87	402.76	403.67	403.67	252,300
2026-08-26	410.40	410.40	404.63	406.93	406.93	507,200
2026-08-25	414.79	415.94	408.99	412.37	412.37	580,908
2026-08-24	416.56	420.46	412.08	413.92	413.92	492,408
2026-08-21	414.07	418.71	411.83	417.13	417.13	335,000
2026-08-20	405.74	416.58	405.02	412.00	412.00	410,800
2026-08-19	407.33	414.16	406.12	407.08	407.08	335,000
2026-08-18	409.07	416.30	406.82	406.82	406.82	557,500
2026-08-17	412.97	413.94	407.33	407.62	407.62	343,800
2026-08-14	424.75	425.20	417.50	417.60	417.60	292,100
2026-08-13	411.28	425.95	409.94	425.24	425.24	583,600
2026-08-12	404.13	412.24	400.57	409.68	409.68	534,000
2026-08-11	398.68	409.68	397.39	406.16	406.16	592,700
2026-08-10	391.81	402.34	390.71	400.88	400.88	565,500
2026-08-07	398.49	400.96	390.63	392.94	392.94	537,500
2026-08-06	388.85	399.80	387.40	398.28	398.28	685,400
2026-08-05	400.00	405.95	389.31	394.53	394.53	1,047,700
2026-08-04	382.99	398.34	382.00	396.52	396.52	847,300
2026-08-03	384.66	390.28	381.50	385.78	385.78	397,600
2026-07-31	386.35	388.29	379.69	382.11	382.11	548,400
2026-07-30	389.55	392.87	383.06	390.12	390.12	661,000
2026-07-29	383.00	395.49	382.01	392.85	392.85	898,200
2026-07-28	383.50	389.25	381.96	384.32	384.32	715,800
2026-07-27	375.00	382.78	374.74	379.71	379.71	712,400
2026-07-24	368.16	372.40	364.74	370.58	370.58	269,400

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.