Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 178.26 | 184.29 | 177.51 | 180.18 | 179.40 | 11,907,000 |
| 2026-04-24 | 175.62 | 178.45 | 174.40 | 178.16 | 177.39 | 10,817,600 |
| 2026-04-23 | 177.56 | 178.87 | 170.65 | 173.30 | 172.55 | 22,719,900 |
| 2026-04-22 | 188.20 | 191.15 | 187.03 | 189.80 | 188.98 | 14,565,900 |
| 2026-04-21 | 186.60 | 193.56 | 184.10 | 187.11 | 186.30 | 12,073,700 |
| 2026-04-20 | 182.50 | 189.00 | 182.12 | 186.27 | 185.46 | 14,382,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-04-18 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.