Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 260.00 | 261.56 | 255.10 | 261.34 | 259.14 | 7,054,300 |
| 2025-10-31 | 254.80 | 261.82 | 252.63 | 260.41 | 258.22 | 6,878,300 |
| 2025-10-30 | 250.50 | 259.28 | 250.00 | 256.65 | 254.49 | 7,767,800 |
| 2025-10-29 | 252.00 | 253.57 | 249.04 | 251.46 | 249.35 | 7,904,200 |
| 2025-10-28 | 255.47 | 258.84 | 254.14 | 254.26 | 252.12 | 6,435,600 |
| 2025-10-27 | 257.08 | 258.10 | 254.92 | 255.47 | 253.32 | 4,942,400 |
| 2025-10-24 | 257.42 | 258.50 | 254.00 | 254.83 | 252.69 | 5,490,800 |
| 2025-10-23 | 257.60 | 258.56 | 254.12 | 255.05 | 252.90 | 6,110,100 |
| 2025-10-22 | 262.20 | 262.40 | 256.51 | 256.64 | 254.48 | 9,370,000 |
| 2025-10-21 | 254.50 | 267.13 | 254.00 | 263.41 | 261.19 | 13,354,700 |
| 2025-10-20 | 245.00 | 255.40 | 244.30 | 254.28 | 252.14 | 9,963,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-04-18 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.