Salesforce, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	254.80	261.82	252.63	260.41	258.22	6,878,300
2025-10-30	250.50	259.28	250.00	256.65	254.49	7,767,800
2025-10-29	252.00	253.57	249.04	251.46	249.35	7,904,200
2025-10-28	255.47	258.84	254.14	254.26	252.12	6,435,600
2025-10-27	257.08	258.10	254.92	255.47	253.32	4,942,400
2025-10-24	257.42	258.50	254.00	254.83	252.69	5,490,800
2025-10-23	257.60	258.56	254.12	255.05	252.90	6,110,100
2025-10-22	262.20	262.40	256.51	256.64	254.48	9,370,000
2025-10-21	254.50	267.13	254.00	263.41	261.19	13,354,700
2025-10-20	245.00	255.40	244.30	254.28	252.14	9,963,900
2025-10-17	246.57	250.78	242.16	243.08	241.04	10,851,200
2025-10-16	253.19	256.74	242.67	246.00	243.93	24,869,700
2025-10-15	240.87	241.32	235.90	236.58	234.59	8,389,200
2025-10-14	248.11	248.28	239.55	239.77	237.75	9,123,900
2025-10-13	242.89	249.35	242.37	248.75	246.66	8,276,500
2025-10-10	246.52	249.05	240.72	241.68	239.65	7,988,300
2025-10-09	239.27	245.96	237.15	245.33	243.27	7,929,100
2025-10-08	239.74	241.32	235.65	240.43	238.41	7,120,200
2025-10-07	246.48	247.36	237.55	239.74	237.72	8,387,400
2025-10-06	239.33	250.47	235.41	245.78	243.71	13,922,600
2025-10-03	238.75	242.81	238.50	240.36	238.34	8,849,800
2025-10-02	235.43	239.40	233.60	238.88	236.87	7,679,200
2025-10-01	236.49	242.47	233.51	235.69	233.71	10,016,600
2025-09-30	245.05	245.21	235.81	237.00	235.01	10,801,100
2025-09-29	244.72	245.82	242.87	245.10	243.04	6,373,500
2025-09-26	240.69	244.53	240.35	243.43	241.38	4,974,600
2025-09-25	244.50	244.66	239.49	240.95	238.92	8,145,500
2025-09-24	245.67	248.84	243.01	245.89	243.82	6,707,100
2025-09-23	249.74	251.36	244.13	244.56	242.50	7,669,800
2025-09-22	245.28	250.48	243.16	249.69	247.59	7,523,800
2025-09-19	246.02	247.20	243.35	247.09	245.01	11,813,900
2025-09-18	244.16	247.29	242.95	244.28	242.23	9,344,400
2025-09-17	239.97	243.00	239.38	242.21	240.17	10,124,000
2025-09-16	242.52	242.68	237.24	239.31	236.88	8,779,800
2025-09-15	243.25	244.71	240.84	242.52	240.06	7,244,600
2025-09-12	246.10	247.59	241.25	242.76	240.30	8,386,400
2025-09-11	243.70	247.17	243.50	246.28	243.78	6,944,900
2025-09-10	252.75	253.99	241.73	242.57	240.11	11,363,600
2025-09-09	251.32	255.34	251.21	252.06	249.51	10,901,900
2025-09-08	250.80	252.94	247.30	252.27	249.71	12,602,200
2025-09-05	244.83	251.13	244.36	250.76	248.22	13,029,400
2025-09-04	240.06	245.22	234.62	244.01	241.54	30,967,500
2025-09-03	255.06	258.00	250.55	256.45	253.85	17,417,900
2025-09-02	254.82	254.99	248.75	252.86	250.30	9,312,500
2025-08-29	255.40	257.64	252.87	256.25	253.65	7,363,200
2025-08-28	252.48	255.65	250.29	254.53	251.95	8,461,200
2025-08-27	245.75	250.37	245.61	250.16	247.62	6,506,900
2025-08-26	246.70	248.83	242.85	243.74	241.27	8,862,300
2025-08-25	249.37	249.37	246.79	247.87	245.36	4,957,700
2025-08-22	245.78	249.53	244.11	248.29	245.77	6,694,300
2025-08-21	245.04	246.29	240.02	245.83	243.34	5,646,800
2025-08-20	245.70	247.57	244.45	246.45	243.95	8,195,100
2025-08-19	245.00	248.50	243.45	246.00	243.51	8,642,200
2025-08-18	239.77	244.52	239.49	243.97	241.50	8,809,200
2025-08-15	236.15	244.50	234.63	242.44	239.98	12,942,800
2025-08-14	237.00	237.00	232.87	233.37	231.01	7,544,800
2025-08-13	233.01	237.35	229.61	237.03	234.63	10,209,200
2025-08-12	233.00	233.67	226.48	231.66	229.31	13,178,000
2025-08-11	238.92	241.87	231.57	232.68	230.32	10,740,100
2025-08-08	241.29	242.95	237.83	240.51	238.07	8,812,000

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-18	4:1

Dividends

Ex-date	Amount
2026-09-17	0.4400 USD
2026-06-11	0.4400 USD
2026-04-09	0.4400 USD
2025-12-18	0.4160 USD
2025-09-17	0.4160 USD
2025-06-18	0.4160 USD
2025-04-10	0.4160 USD
2024-12-18	0.4000 USD
2024-09-18	0.4000 USD
2024-07-09	0.4000 USD
2024-03-13	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.