Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	37.790	38.250	37.630	38.230	36.900	7,891,000
2024-02-29	37.860	38.100	37.730	37.940	36.620	14,362,700
2024-02-28	37.840	38.100	37.660	37.680	36.369	10,889,900
2024-02-27	38.200	38.230	37.800	37.960	36.523	8,876,800
2024-02-26	38.270	38.700	38.150	38.180	36.735	13,371,200
2024-02-23	37.940	40.120	37.860	38.330	36.879	26,652,600
2024-02-22	37.210	38.030	37.090	37.890	36.456	17,846,500
2024-02-21	37.000	37.160	36.830	37.100	35.696	10,009,900
2024-02-20	36.760	36.920	36.450	36.860	35.465	14,300,400
2024-02-16	36.890	37.020	36.650	36.720	35.330	12,668,400
2024-02-15	37.180	37.390	36.890	37.000	35.600	9,581,400
2024-02-14	36.630	37.060	36.590	37.000	35.600	8,318,400
2024-02-13	36.770	36.840	36.350	36.610	35.225	11,241,500
2024-02-12	36.790	36.930	36.420	36.870	35.475	11,684,700
2024-02-09	37.120	37.220	36.740	36.890	35.494	9,439,200
2024-02-08	37.060	37.150	36.720	37.070	35.667	8,488,900
2024-02-07	37.200	37.370	36.990	36.990	35.590	9,535,900
2024-02-06	36.830	37.150	36.650	37.020	35.619	9,139,100
2024-02-05	36.230	36.930	36.200	36.730	35.340	11,621,700
2024-02-02	36.240	36.750	36.070	36.530	35.148	13,400,800
2024-02-01	35.750	36.280	35.640	36.280	34.907	13,146,500
2024-01-31	35.960	36.120	35.660	35.700	34.349	15,551,100
2024-01-30	35.300	35.990	35.270	35.850	34.493	13,619,200
2024-01-29	35.180	35.630	35.050	35.590	34.243	11,223,900
2024-01-26	35.070	35.500	34.820	35.390	34.051	21,484,500
2024-01-25	34.520	35.010	33.450	35.000	33.675	19,979,400
2024-01-24	35.000	35.000	34.330	34.390	33.089	17,803,400
2024-01-23	34.770	34.940	34.600	34.890	33.570	10,098,700
2024-01-22	34.690	34.980	34.510	34.750	33.435	15,175,200
2024-01-19	34.420	34.770	34.320	34.550	33.242	18,313,400
2024-01-18	34.370	34.590	34.210	34.450	33.146	17,670,900
2024-01-17	34.400	34.550	34.180	34.390	33.089	10,484,600
2024-01-16	34.780	34.960	34.570	34.740	33.425	9,755,400
2024-01-12	34.720	34.890	34.480	34.860	33.541	5,727,500
2024-01-11	34.660	34.660	34.250	34.570	33.262	7,752,000
2024-01-10	34.620	34.750	34.510	34.700	33.387	6,447,800
2024-01-09	34.370	34.640	34.230	34.610	33.300	7,855,300
2024-01-08	34.740	34.770	34.400	34.690	33.377	8,977,600
2024-01-05	34.670	34.920	34.570	34.620	33.310	7,118,800
2024-01-04	34.590	34.980	34.500	34.720	33.406	9,283,400
2024-01-03	34.640	34.920	34.520	34.660	33.348	10,827,300
2024-01-02	34.640	34.980	34.450	34.620	33.310	9,285,300
2023-12-29	34.690	34.780	34.550	34.670	33.358	6,712,000
2023-12-28	34.720	34.820	34.600	34.740	33.425	4,795,100
2023-12-27	34.770	34.890	34.570	34.650	33.339	9,632,200
2023-12-26	34.630	35.090	34.570	34.950	33.627	6,058,500
2023-12-22	34.550	34.810	34.530	34.630	33.319	6,262,800
2023-12-21	34.440	34.490	34.200	34.460	33.156	9,828,800
2023-12-20	34.310	34.840	34.220	34.360	33.060	9,863,900
2023-12-19	34.310	34.610	34.190	34.580	33.271	9,939,900
2023-12-18	34.180	34.550	34.120	34.330	33.031	10,947,700
2023-12-15	33.760	34.080	33.550	34.000	32.713	32,750,500
2023-12-14	33.520	34.040	33.410	33.840	32.559	17,306,100
2023-12-13	33.170	33.340	32.780	33.240	31.982	19,160,700
2023-12-12	33.390	33.440	33.140	33.220	31.963	9,729,000
2023-12-11	33.240	33.320	33.110	33.200	31.944	11,108,900
2023-12-08	33.450	33.490	32.930	32.960	31.713	15,756,800
2023-12-07	33.730	33.800	33.440	33.500	32.232	10,666,600
2023-12-06	33.520	33.570	33.230	33.520	32.251	10,669,700
2023-12-05	33.450	33.450	33.130	33.290	32.030	7,736,000

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.