Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	51.960	53.310	51.620	52.810	52.666	29,160,900
2026-07-22	50.030	50.200	49.540	49.930	49.794	17,181,100
2026-07-21	50.350	50.350	49.360	49.890	49.754	12,668,400
2026-07-20	50.880	50.960	49.830	50.110	49.973	13,199,200
2026-07-17	51.000	51.290	50.310	50.750	50.611	17,452,900
2026-07-16	49.870	50.990	49.520	50.890	50.751	15,678,200
2026-07-15	49.860	49.960	48.910	49.430	49.295	8,881,500
2026-07-14	49.920	50.310	49.650	49.920	49.784	11,198,400
2026-07-13	49.580	49.900	49.430	49.640	49.505	8,526,100
2026-07-10	49.380	49.670	49.210	49.410	49.275	7,753,400
2026-07-09	48.840	49.550	48.800	49.350	49.215	9,821,100
2026-07-08	48.830	48.960	48.070	48.690	48.557	9,683,500
2026-07-07	49.020	49.090	48.100	48.510	48.378	11,434,200
2026-07-06	49.260	49.290	48.710	48.810	48.677	9,837,800
2026-07-02	48.590	49.210	48.530	48.890	48.757	13,746,500
2026-07-01	47.870	48.580	47.490	48.330	48.198	12,746,800
2026-06-30	47.920	47.920	47.170	47.530	47.400	11,563,000
2026-06-29	47.820	48.420	47.620	48.010	47.879	10,033,200
2026-06-26	47.800	47.940	47.190	47.660	47.530	19,419,600
2026-06-25	46.260	47.590	46.010	47.440	47.311	11,378,800
2026-06-24	46.160	46.900	45.930	46.060	45.934	12,564,700
2026-06-23	46.240	46.520	46.020	46.160	46.034	13,016,600
2026-06-22	45.670	46.340	45.510	46.200	46.074	8,668,600
2026-06-18	45.910	46.610	45.430	45.630	45.505	22,557,900
2026-06-17	46.910	46.960	45.150	45.570	45.446	14,051,800
2026-06-16	47.630	47.830	46.790	46.900	46.772	10,392,800
2026-06-15	47.680	47.740	46.820	47.390	47.261	13,764,800
2026-06-12	47.800	48.030	47.440	47.570	47.440	11,393,700
2026-06-11	46.750	47.660	46.540	47.370	47.241	11,141,400
2026-06-10	47.020	47.340	46.380	46.410	46.283	9,500,700
2026-06-09	47.260	47.550	46.720	47.280	47.151	10,091,500
2026-06-08	46.910	47.400	46.860	47.110	46.981	9,096,400
2026-06-05	46.370	47.210	46.200	46.990	46.862	13,615,300
2026-06-04	47.250	47.250	45.860	46.230	46.104	11,095,300
2026-06-03	46.100	46.860	45.900	46.440	46.313	12,529,500
2026-06-02	45.970	46.250	45.420	46.140	46.014	10,663,600
2026-06-01	44.860	46.010	44.790	45.860	45.735	15,184,700
2026-05-29	45.500	45.920	44.910	45.260	45.136	26,469,300
2026-05-28	46.800	46.940	45.330	45.810	45.545	15,804,700
2026-05-27	46.690	47.180	46.640	47.140	46.868	10,071,700
2026-05-26	45.470	46.670	45.470	46.610	46.341	12,670,500
2026-05-22	46.010	46.190	45.460	45.520	45.257	10,760,800
2026-05-21	45.830	46.260	45.640	45.900	45.635	12,087,400
2026-05-20	46.210	46.740	45.870	45.940	45.675	13,304,800
2026-05-19	45.940	46.530	45.710	46.080	45.814	8,785,700
2026-05-18	45.760	46.310	45.690	46.200	45.933	7,560,500
2026-05-15	45.800	45.890	45.250	45.660	45.396	12,868,200
2026-05-14	44.500	45.930	44.260	45.920	45.655	15,599,400
2026-05-13	44.380	45.110	44.240	44.400	44.144	13,360,700
2026-05-12	44.740	44.880	44.230	44.530	44.273	21,916,200
2026-05-11	44.700	45.160	44.600	44.740	44.482	10,583,900
2026-05-08	44.490	44.990	44.450	44.830	44.571	9,501,100
2026-05-07	45.490	45.620	44.380	44.460	44.203	14,880,400
2026-05-06	45.020	45.810	45.020	45.600	45.337	9,802,400
2026-05-05	44.950	45.240	44.620	45.030	44.770	9,604,800
2026-05-04	44.770	45.330	44.470	44.720	44.462	12,078,400
2026-05-01	45.480	45.540	45.030	45.090	44.830	6,244,700
2026-04-30	44.890	45.540	44.770	45.430	45.168	13,271,200
2026-04-29	45.070	45.420	44.570	44.680	44.422	10,060,000
2026-04-28	45.700	45.770	44.980	45.230	44.969	10,822,700

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.