Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	65.190	66.700	65.140	65.910	20.157	9,438,000
2020-05-08	64.750	66.300	64.680	66.110	20.219	8,488,500
2020-05-07	63.590	64.420	63.190	63.920	19.549	10,083,900
2020-05-06	63.950	64.220	62.520	62.630	19.154	15,869,700
2020-05-05	64.360	64.970	63.570	63.770	19.503	13,024,800
2020-05-04	64.720	64.720	63.050	63.740	19.494	11,614,500
2020-05-01	65.590	65.590	64.550	65.000	19.879	22,737,900
2020-04-30	67.020	67.820	66.010	66.230	20.255	25,137,300
2020-04-29	68.380	69.280	67.770	68.150	20.842	12,202,200
2020-04-28	67.160	67.640	65.830	66.850	20.445	18,006,900
2020-04-27	65.500	66.780	64.770	66.410	20.310	21,594,900
2020-04-24	62.580	64.000	61.380	63.820	19.518	11,972,400
2020-04-23	63.900	64.130	61.300	61.470	18.799	13,986,600
2020-04-22	60.650	62.410	59.470	60.890	18.622	15,820,800
2020-04-21	59.330	60.310	58.800	59.480	18.191	13,695,600
2020-04-20	61.020	62.570	60.270	61.000	18.656	14,391,300
2020-04-17	62.920	63.660	62.030	62.770	19.197	20,512,800
2020-04-16	61.210	61.210	58.970	60.640	18.546	14,782,500
2020-04-15	60.370	61.010	59.900	60.890	18.622	9,541,800
2020-04-14	62.120	63.390	62.050	62.540	19.127	9,734,100
2020-04-13	63.310	63.880	60.940	61.570	18.830	12,558,300
2020-04-09	63.890	64.800	63.100	64.000	19.573	15,451,800
2020-04-08	62.230	63.880	61.800	63.520	19.426	11,314,800
2020-04-07	64.330	64.820	60.800	61.150	18.702	16,942,200
2020-04-06	60.660	61.690	59.220	61.270	18.738	19,460,400
2020-04-03	56.610	57.660	55.900	56.770	17.362	15,815,400
2020-04-02	54.170	57.120	53.630	56.860	17.390	16,377,300
2020-04-01	54.100	55.230	53.250	54.850	16.775	14,111,100
2020-03-31	57.720	58.150	56.320	57.300	17.524	16,772,400
2020-03-30	56.110	58.260	55.740	58.020	17.744	15,087,900
2020-03-27	56.270	57.820	55.030	56.290	17.215	16,765,500
2020-03-26	57.120	59.130	55.830	58.570	17.912	19,098,600
2020-03-25	55.110	60.570	55.010	56.530	17.289	22,974,600
2020-03-24	50.980	55.690	49.510	55.500	16.974	22,836,000
2020-03-23	49.430	50.790	46.810	47.660	14.576	22,893,600
2020-03-20	54.510	55.180	49.600	49.870	15.252	29,585,400
2020-03-19	50.530	56.200	48.790	55.010	16.824	18,277,500
2020-03-18	50.670	52.480	48.060	50.970	15.588	23,637,000
2020-03-17	49.510	54.930	48.170	54.260	16.594	26,466,300
2020-03-16	49.020	53.360	47.560	48.930	14.964	33,835,800
2020-03-13	56.500	58.790	54.010	57.940	17.720	36,818,700
2020-03-12	53.550	56.400	51.880	53.410	16.334	36,770,100
2020-03-11	60.890	61.830	58.060	58.310	17.833	32,617,500
2020-03-10	62.320	63.160	59.350	62.880	19.231	24,698,400
2020-03-09	62.950	63.730	59.590	60.390	18.469	25,397,100
2020-03-06	65.940	68.830	65.720	68.250	20.873	15,568,500
2020-03-05	69.930	70.580	68.630	68.960	21.090	14,684,100
2020-03-04	69.870	72.240	69.380	72.000	22.020	16,728,900
2020-03-03	70.230	73.040	68.550	68.910	21.075	24,367,200
2020-03-02	70.320	71.410	68.980	70.750	21.638	31,953,900
2020-02-28	70.080	70.960	68.420	70.450	21.546	34,584,300
2020-02-27	73.660	75.440	72.180	72.270	22.102	26,091,600
2020-02-26	76.130	76.740	74.730	75.310	22.953	20,587,500
2020-02-25	78.130	78.640	75.400	75.570	23.032	26,703,300
2020-02-24	77.970	78.590	77.600	78.060	23.791	22,547,700
2020-02-21	79.890	80.440	79.460	79.560	24.248	11,560,200
2020-02-20	80.080	80.620	79.600	80.450	24.519	6,725,700
2020-02-19	79.800	80.250	79.600	80.170	24.434	6,755,400
2020-02-18	79.360	80.090	78.980	79.510	24.233	8,205,000
2020-02-14	79.670	79.950	79.140	79.590	24.257	7,025,100

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.